Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 57.670 | 57.850 | 57.850 | 57.670 | -0.09% |
May 22, 2024 | 57.720 | 57.880 | 58.010 | 57.720 | -0.67% |
May 21, 2024 | 58.110 | 58.200 | 58.290 | 58.010 | 0.87% |
May 20, 2024 | 57.610 | 57.780 | 57.800 | 57.610 | -0.93% |
May 17, 2024 | 58.150 | 57.880 | 58.240 | 57.880 | 1.50% |
May 16, 2024 | 57.290 | 57.040 | 57.310 | 57.040 | 0.97% |
May 15, 2024 | 56.740 | 56.980 | 57.020 | 56.740 | 0.23% |
May 14, 2024 | 56.610 | 56.820 | 56.900 | 56.560 | -1.74% |
May 13, 2024 | 57.610 | 57.470 | 57.720 | 57.340 | -0.17% |
May 10, 2024 | 57.710 | 57.800 | 58.000 | 57.710 | -0.72% |
May 09, 2024 | 58.130 | 58.090 | 58.300 | 58.090 | 0.52% |
May 08, 2024 | 57.830 | 57.850 | 57.850 | 57.640 | 0.19% |
May 07, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 1.83% |
May 06, 2024 | 56.680 | 56.700 | 56.710 | 56.630 | 0.66% |
May 03, 2024 | 56.310 | 56.490 | 56.490 | 56.170 | 0.36% |
May 02, 2024 | 56.110 | 56.150 | 56.290 | 56.110 | -0.57% |
Apr 30, 2024 | 56.430 | 56.300 | 56.430 | 56.190 | -1.00% |
Apr 29, 2024 | 57.000 | 56.180 | 57.000 | 56.180 | 2.26% |
Apr 26, 2024 | 55.740 | 55.750 | 55.840 | 55.630 | -0.21% |
Apr 25, 2024 | 55.860 | 56.050 | 56.050 | 55.820 | 2.16% |
Apr 24, 2024 | 54.680 | 54.770 | 54.950 | 54.680 | -1.71% |
Apr 23, 2024 | 55.630 | 55.650 | 55.740 | 55.530 | 0.69% |
Highest: 58.300 | Lowest: 54.680 | Difference: 3.620 | Average: 56.970 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review