Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 52.220 | 52.030 | 52.400 | 52.030 | 0.44% |
Jun 05, 2024 | 51.990 | 51.670 | 52.100 | 51.670 | 1.01% |
Jun 04, 2024 | 51.470 | 51.630 | 51.780 | 51.430 | -0.23% |
Jun 03, 2024 | 51.590 | 51.910 | 52.050 | 51.560 | -0.04% |
May 31, 2024 | 51.610 | 51.480 | 51.720 | 51.430 | 0.21% |
May 30, 2024 | 51.500 | 50.980 | 51.500 | 50.980 | 0.72% |
May 29, 2024 | 51.130 | 51.580 | 51.630 | 51.130 | -1.01% |
May 28, 2024 | 51.650 | 51.980 | 52.130 | 51.650 | -0.69% |
May 27, 2024 | 52.010 | 51.810 | 52.070 | 51.810 | 0.35% |
May 24, 2024 | 51.830 | 51.610 | 51.910 | 51.610 | -0.04% |
May 23, 2024 | 51.850 | 52.000 | 52.220 | 51.840 | 0.02% |
May 22, 2024 | 51.840 | 52.040 | 52.040 | 51.840 | -0.38% |
May 21, 2024 | 52.040 | 52.000 | 52.150 | 52.000 | -0.12% |
May 20, 2024 | 52.100 | 52.090 | 52.290 | 52.090 | 0.02% |
May 17, 2024 | 52.090 | 51.980 | 52.170 | 51.980 | 0.12% |
May 16, 2024 | 52.030 | 52.250 | 52.330 | 52.030 | -0.42% |
May 15, 2024 | 52.250 | 52.000 | 52.390 | 52.000 | 0.69% |
May 14, 2024 | 51.890 | 51.810 | 52.040 | 51.810 | 0.21% |
May 13, 2024 | 51.780 | 51.860 | 52.000 | 51.780 | -0.06% |
May 10, 2024 | 51.810 | 51.490 | 52.010 | 51.490 | 0.70% |
May 09, 2024 | 51.450 | 51.180 | 51.570 | 51.180 | 0.29% |
May 08, 2024 | 51.300 | 51.120 | 51.500 | 51.120 | 0.25% |
May 07, 2024 | 51.170 | 50.690 | 51.210 | 50.690 | 1.05% |
Highest: 52.400 | Lowest: 50.690 | Difference: 1.710 | Average: 51.765 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review