Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 440.390 | 441.670 | 441.810 | 439.840 | -0.60% |
May 22, 2024 | 443.030 | 441.880 | 443.160 | 441.800 | 0.30% |
May 21, 2024 | 441.690 | 441.780 | 442.260 | 441.480 | -0.58% |
May 20, 2024 | 444.280 | 444.150 | 444.740 | 443.920 | 0.55% |
May 17, 2024 | 441.870 | 441.910 | 442.920 | 441.870 | -0.14% |
May 16, 2024 | 442.510 | 442.420 | 442.970 | 442.420 | 0.07% |
May 15, 2024 | 442.180 | 440.140 | 442.350 | 440.030 | 0.73% |
May 14, 2024 | 438.960 | 439.570 | 439.760 | 438.740 | -0.11% |
May 13, 2024 | 439.460 | 440.750 | 440.750 | 439.460 | 0.07% |
May 10, 2024 | 439.150 | 438.980 | 439.740 | 438.820 | 0.44% |
May 09, 2024 | 437.220 | 438.080 | 438.530 | 436.540 | 0.08% |
May 08, 2024 | 436.870 | 437.820 | 438.220 | 435.720 | -0.27% |
May 07, 2024 | 438.050 | 436.290 | 438.050 | 436.130 | 0.81% |
May 06, 2024 | 434.540 | 433.180 | 435.100 | 433.070 | 0.65% |
May 03, 2024 | 431.750 | 432.010 | 432.040 | 430.190 | 0.04% |
May 02, 2024 | 431.580 | 430.290 | 432.160 | 430.290 | 0.04% |
Apr 30, 2024 | 431.390 | 435.320 | 435.520 | 431.270 | -0.66% |
Apr 29, 2024 | 434.240 | 434.250 | 435.810 | 434.050 | -0.34% |
Apr 26, 2024 | 435.740 | 433.400 | 436.190 | 433.290 | 0.89% |
Apr 25, 2024 | 431.910 | 432.350 | 432.960 | 431.070 | -0.04% |
Apr 24, 2024 | 432.100 | 431.470 | 432.100 | 431.060 | 0.64% |
Apr 23, 2024 | 429.340 | 428.490 | 429.430 | 428.230 | 0.28% |
Highest: 444.740 | Lowest: 428.230 | Difference: 16.510 | Average: 437.193 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review