Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.490 | 2.500 | 2.500 | 2.490 | 2.47% |
May 22, 2024 | 2.430 | 2.430 | 2.430 | 2.410 | -0.41% |
May 21, 2024 | 2.440 | 2.410 | 2.440 | 2.410 | 0.83% |
May 20, 2024 | 2.420 | 2.450 | 2.450 | 2.420 | -0.41% |
May 17, 2024 | 2.430 | 2.440 | 2.470 | 2.430 | 1.25% |
May 16, 2024 | 2.400 | 2.390 | 2.400 | 2.390 | 0.42% |
May 15, 2024 | 2.390 | 2.370 | 2.410 | 2.370 | 0.42% |
May 14, 2024 | 2.380 | 2.400 | 2.400 | 2.380 | 0.42% |
May 13, 2024 | 2.370 | 2.410 | 2.410 | 2.370 | 0.85% |
May 10, 2024 | 2.350 | 2.350 | 2.370 | 2.350 | 0.86% |
May 09, 2024 | 2.330 | 2.320 | 2.340 | 2.320 | 0.87% |
May 08, 2024 | 2.310 | 2.330 | 2.330 | 2.310 | 0.87% |
May 07, 2024 | 2.290 | 2.270 | 2.300 | 2.270 | 4.57% |
May 06, 2024 | 2.190 | 2.250 | 2.250 | 2.190 | -3.10% |
May 03, 2024 | 2.260 | 2.270 | 2.270 | 2.260 | 0.00% |
May 02, 2024 | 2.260 | 2.250 | 2.280 | 2.250 | 1.35% |
Apr 30, 2024 | 2.230 | 2.230 | 2.240 | 2.230 | 1.83% |
Apr 29, 2024 | 2.190 | 2.240 | 2.240 | 2.190 | 0.46% |
Apr 26, 2024 | 2.180 | 2.200 | 2.220 | 2.180 | 2.83% |
Apr 25, 2024 | 2.120 | 2.140 | 2.180 | 2.120 | 10.99% |
Apr 24, 2024 | 1.910 | 1.910 | 1.920 | 1.900 | 0.53% |
Apr 23, 2024 | 1.900 | 1.910 | 1.910 | 1.880 | -1.04% |
Highest: 2.500 | Lowest: 1.880 | Difference: 0.620 | Average: 2.285 | Change %: 29.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review