Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 975.110 | 975.360 | 975.110 | 975.110 | -7.00% |
Jun 04, 2024 | 1,048.510 | 975.360 | 1,048.510 | 975.390 | 7.50% |
Jun 03, 2024 | 975.380 | 975.650 | 975.660 | 975.380 | 0.15% |
May 30, 2024 | 973.930 | 975.490 | 973.950 | 973.500 | 0.04% |
May 29, 2024 | 973.530 | 973.390 | 973.530 | 973.530 | -0.14% |
May 28, 2024 | 974.930 | 974.500 | 974.930 | 974.930 | 0.03% |
May 23, 2024 | 974.670 | 974.920 | 974.670 | 974.670 | -0.00% |
May 21, 2024 | 974.710 | 974.860 | 974.710 | 974.710 | -0.04% |
May 20, 2024 | 975.110 | 974.740 | 975.110 | 975.110 | 0.03% |
May 17, 2024 | 974.850 | 974.970 | 975.150 | 974.850 | 0.09% |
May 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
May 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
May 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
May 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
May 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | -0.28% |
Jun 05, 2024 | 975.110 | 975.360 | 975.110 | 975.110 | -7.00% |
Jun 04, 2024 | 1,048.510 | 975.360 | 1,048.510 | 975.390 | 7.50% |
Jun 03, 2024 | 975.380 | 975.650 | 975.660 | 975.380 | 0.15% |
May 30, 2024 | 973.930 | 975.490 | 973.950 | 973.500 | 0.04% |
May 29, 2024 | 973.530 | 973.390 | 973.530 | 973.530 | -0.14% |
May 28, 2024 | 974.930 | 974.500 | 974.930 | 974.930 | 0.03% |
May 23, 2024 | 974.670 | 974.920 | 974.670 | 974.670 | -0.00% |
May 21, 2024 | 974.710 | 974.860 | 974.710 | 974.710 | -0.04% |
May 20, 2024 | 975.110 | 974.740 | 975.110 | 975.110 | 0.03% |
May 17, 2024 | 974.850 | 974.970 | 975.150 | 974.850 | 0.09% |
May 15, 2024 | 974.020 | 975.150 | 974.020 | 973.970 | -0.03% |
May 14, 2024 | 974.300 | 974.310 | 974.310 | 974.300 | 0.04% |
May 13, 2024 | 973.930 | 973.930 | 973.930 | 973.930 | 0.17% |
May 09, 2024 | 972.240 | 972.240 | 972.240 | 972.240 | -0.01% |
May 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.30% |
Highest: 1,048.510 | Lowest: 972.240 | Difference: 76.270 | Average: 979.171 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review