Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 831.25s | -4.00 | 831.25 | 831.25 | 831.25 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 832.50s | -2.00 | 832.50 | 832.50 | 832.50 | 160 | 06/06/24 | Q / C / O | |
Aug 24 | 834.75s | -1.50 | 834.75 | 834.75 | 834.75 | 20 | 06/06/24 | Q / C / O | |
Sep 24 | 839.00s | -0.50 | 839.00 | 839.00 | 839.00 | 20 | 06/06/24 | Q / C / O | |
Oct 24 | 845.00s | +0.25 | 845.00 | 845.00 | 845.00 | 40 | 06/06/24 | Q / C / O | |
Nov 24 | 851.00s | +0.25 | 851.00 | 851.00 | 851.00 | 40 | 06/06/24 | Q / C / O | |
Dec 24 | 855.75s | +0.50 | 855.75 | 855.75 | 855.75 | 40 | 06/06/24 | Q / C / O | |
Jan 25 | 857.25s | 0.00 | 857.25 | 857.25 | 857.25 | 0 | 06/06/24 | Q / C / O | |
Feb 25 | 856.75s | -0.75 | 856.75 | 856.75 | 856.75 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 855.25s | -1.00 | 855.25 | 855.25 | 855.25 | 0 | 06/06/24 | Q / C / O | |
Apr 25 | 853.25s | -0.75 | 853.25 | 853.25 | 853.25 | 0 | 06/06/24 | Q / C / O | |
May 25 | 851.50s | -0.75 | 851.50 | 851.50 | 851.50 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 850.00s | -1.00 | 850.00 | 850.00 | 850.00 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 848.25s | -1.50 | 848.25 | 848.25 | 848.25 | 0 | 06/06/24 | Q / C / O | |
Aug 25 | 847.00s | -3.00 | 847.00 | 847.00 | 847.00 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 846.25s | -4.00 | 846.25 | 846.25 | 846.25 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 846.75s | -6.25 | 846.75 | 846.75 | 846.75 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 847.00s | -6.25 | 847.00 | 847.00 | 847.00 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 847.25s | -6.25 | 847.25 | 847.25 | 847.25 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 847.50s | -6.25 | 847.50 | 847.50 | 847.50 | 0 | 06/05/24 | Q / C / O | |
Feb 26 | 847.75s | -6.25 | 847.75 | 847.75 | 847.75 | 0 | 06/05/24 | Q / C / O | |
Mar 26 | 848.25s | -6.25 | 848.25 | 848.25 | 848.25 | 0 | 06/05/24 | Q / C / O | |
Apr 26 | 849.00s | -6.25 | 849.00 | 849.00 | 849.00 | 0 | 06/05/24 | Q / C / O | |
May 26 | 849.50s | -6.25 | 849.50 | 849.50 | 849.50 | 0 | 06/05/24 | Q / C / O | |
Jun 26 | 850.25s | -6.25 | 850.25 | 850.25 | 850.25 | 0 | 06/05/24 | Q / C / O | |
Jul 26 | 850.75s | -6.25 | 850.75 | 850.75 | 850.75 | 0 | 06/05/24 | Q / C / O | |
Aug 26 | 851.50s | -6.25 | 851.50 | 851.50 | 851.50 | 0 | 06/05/24 | Q / C / O | |
Sep 26 | 852.00s | -6.25 | 852.00 | 852.00 | 852.00 | 0 | 06/05/24 | Q / C / O | |
Oct 26 | 852.75s | -6.25 | 852.75 | 852.75 | 852.75 | 0 | 06/05/24 | Q / C / O | |
Nov 26 | 853.75s | -6.25 | 853.75 | 853.75 | 853.75 | 0 | 06/05/24 | Q / C / O | |
Dec 26 | 854.00s | -6.25 | 854.00 | 854.00 | 854.00 | 0 | 06/05/24 | Q / C / O | |
Jan 27 | 854.50s | -6.25 | 854.50 | 854.50 | 854.50 | 0 | 06/05/24 | Q / C / O | |
Feb 27 | 855.25s | -6.25 | 855.25 | 855.25 | 855.25 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review