Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Asian Currencies

 
A directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0138 0.0139 0.0138 -0.0000 -0.01% 10/05
USD/AFN 72.4100 72.3100 72.2000 +0.2100 +0.29% 10/05
EUR/AFN 78.820 77.820 77.510 +0.310 +0.40% 10/05

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 10/05
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 10/05
AZN/TRY 19.0849 19.0266 18.8065 +0.0770 +0.41% 10/05
TRY/AZN 0.0530 0.0532 0.0526 +0.0002 +0.38% 10/05
EUR/AZN 1.8316 1.8316 1.8257 +0.0059 +0.32% 10/05
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 10/05

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 10/05
SAR/BDT 31.3300 31.1967 31.1946 +0.1341 +0.43% 10/05
EUR/BDT 126.594 126.243 125.898 +0.434 +0.35% 10/05
GBP/BDT 148.712 146.619 145.780 +0.839 +0.58% 10/05
USD/BDT 118.664 117.027 116.518 -0.033 -0.03% 10/05

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5998 0.5917 0.5897 -0.0021 -0.35% 10/05
GBP/BND 1.7254 1.6964 1.6904 +0.0060 +0.35% 10/05
EUR/BND 1.4841 1.4591 1.4564 +0.0027 +0.19% 10/05
USD/BND 1.3768 1.3570 1.3511 -0.0034 -0.25% 10/05

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,492.00 4,392.00 4,376.00 +16.00 +0.37% 10/05
USD/KHR 4,167.29 4,075.00 4,059.48 -0.49 -0.01% 10/05

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9781 0.9779 0.9735 +0.0002 +0.02% 10/05
DKK/CNY 1.0251 1.0273 1.0226 -0.0002 -0.02% 10/05
CNY/CHF 0.1254 0.1257 0.1253 -0.0000 -0.01% 10/05
CHF/CNY 7.8345 7.8437 7.8084 +0.0037 +0.05% 10/05
CNY/CZK 3.2053 3.2053 3.1962 -0.0015 -0.05% 10/05
CNY/EUR 0.1285 0.1286 0.1283 0.0000 0% 10/05
EUR/CNY 7.7869 7.7964 7.7754 +0.0010 +0.01% 10/05
CNY/GBP 0.1105 0.1107 0.1104 -0.0001 -0.09% 10/05
GBP/CNY 8.8945 8.9118 8.8628 +0.0104 +0.12% 10/05
CNY/HUF 49.88 49.88 49.65 -0.01 -0.02% 10/05
CNY/ISK 19.35 19.34 19.28 0.01 0% 10/05
CNY/NOK 1.5029 1.5034 1.4958 -0.0015 -0.10% 10/05
NOK/CNY 0.6664 0.6685 0.6652 +0.0007 +0.10% 10/05
CNY/PLN 0.5533 0.5531 0.5499 +0.0021 +0.39% 10/05
PLN/CNY 1.8088 1.8185 1.8079 -0.0071 -0.39% 10/05
CNY/RON 0.6402 0.6401 0.6384 +0.0005 +0.09% 10/05
CNY/RUB 12.7657 12.7937 12.6976 +0.0327 +0.26% 10/05
RUB/CNY 0.0783 0.0788 0.0782 -0.0002 -0.26% 10/05
CNY/SEK 1.5005 1.5048 1.4967 -0.0025 -0.16% 10/05
SEK/CNY 0.6667 0.6681 0.6645 +0.0011 +0.16% 10/05
CNY/TRY 4.4722 4.4753 4.4420 -0.0091 -0.20% 10/05
TRY/CNY 0.2241 0.2251 0.2234 +0.0005 +0.20% 10/05
CNY/BYN 0.4538 0.4536 0.4508 +0.0020 +0.44% 10/05
CNY/UAH 5.5151 5.4829 5.4559 -0.0063 -0.11% 10/05
CNY/HKD 1.1023 1.1042 1.0992 -0.0009 -0.08% 10/05
HKD/CNY 0.9251 0.9250 0.9239 +0.0011 +0.12% 10/05
CNY/JPY 21.9994 21.9825 21.8672 +0.0262 +0.12% 10/05
JPY/CNY 0.04558 0.04573 0.04549 -0.00010 -0.22% 10/05
CNY/IDR 2,223.32 2,224.89 2,216.12 +3.26 +0.15% 10/05
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 10/05
CNY/INR 11.5626 11.5686 11.5531 +0.0059 +0.05% 10/05
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 10/05
CNY/KRW 189.90 189.78 188.88 +0.55 +0.29% 10/05
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 10/05
CNY/LKR 41.82 41.38 41.16 -0.00 -0.00% 10/05
CNY/MYR 0.6561 0.6562 0.6550 -0.0007 -0.11% 10/05
MYR/CNY 1.4995 1.5066 1.4963 -0.0041 -0.27% 10/05
CNY/NPR 18.70 18.52 18.42 -0.03 -0.16% 10/05
CNY/PHP 7.9861 7.9809 7.9265 +0.0466 +0.59% 10/05
PHP/CNY 0.1253 0.1262 0.1253 -0.0007 -0.57% 10/05
CNY/PKR 38.68 38.53 38.41 -0.06 -0.15% 10/05
CNY/SGD 0.1876 0.1875 0.1872 +0.0002 +0.10% 10/05
SGD/CNY 5.2419 5.2541 5.2317 -0.0036 -0.07% 10/05
CNY/THB 5.1584 5.0965 5.0760 +0.0062 +0.12% 10/05
THB/CNY 0.1933 0.1938 0.1927 +0.0002 +0.10% 10/05
CNY/TWD 4.4918 4.4960 4.4802 +0.0037 +0.08% 10/05
TWD/CNY 0.2189 0.2195 0.2181 -0.0001 -0.05% 10/05
CNY/CNH 1.0012 1.0011 0.9999 +0.0009 +0.09% 10/05
CNY/MNT 474.53 470.33 469.98 +4.32 +0.93% 10/05
CNY/ZAR 2.6365 2.6117 2.5447 -0.0342 -1.31% 10/05
ZAR/CNY 0.3854 0.3861 0.3829 +0.0012 +0.31% 10/05
CNY/EGP 6.5628 6.5650 6.5572 -0.0054 -0.08% 10/05
CNY/KES 18.33 18.20 18.13 +0.05 +0.30% 10/05
CNY/MAD 1.4307 1.3891 1.3859 -0.0020 -0.14% 10/05
CNY/NAD 2.5724 2.5729 2.5710 -0.0019 -0.07% 10/05
CNY/XAF 84.21 84.63 84.21 -0.43 -0.51% 10/05
CNY/DZD 18.628 18.645 18.588 +0.018 +0.10% 10/05
CNY/AED 0.5083 0.5086 0.5082 -0.0004 -0.07% 10/05
AED/CNY 1.9681 1.9676 1.9661 +0.0021 +0.11% 10/05
CNY/BHD 0.05255 0.05221 0.05216 -0.00004 -0.08% 10/05
CNY/ILS 0.5152 0.5168 0.5143 -0.0012 -0.23% 10/05
ILS/CNY 1.9428 1.9444 1.9350 +0.0045 +0.23% 10/05
CNY/JOD 0.0984 0.0982 0.0981 -0.0001 -0.07% 10/05
CNY/LBP 12,395.85 12,407.57 12,342.30 -16.85 -0.14% 10/05
CNY/OMR 0.05344 0.05330 0.05325 -0.00004 -0.08% 10/05
CNY/QAR 0.5040 0.5041 0.5037 -0.0004 -0.07% 10/05
CNY/SAR 0.5196 0.5194 0.5189 -0.0004 -0.07% 10/05
SAR/CNY 1.9270 1.9270 1.9254 +0.0014 +0.07% 10/05
KWD/CNY 23.4980 23.4986 23.4781 +0.0145 +0.06% 10/05
CNY/ARS 122.1813 122.2142 122.1133 -0.0257 -0.02% 10/05
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 10/05
CNY/BRL 0.7138 0.7141 0.7085 +0.0018 +0.25% 10/05
BRL/CNY 1.4012 1.4115 1.4002 -0.0031 -0.22% 10/05
CNY/CLP 128.37 128.62 127.11 +0.10 +0.08% 10/05
CNY/VES 5.06 5.06 5.06 -0.00 -0.07% 10/05
VES/CNY 0.1978 0.1978 0.1976 +0.0001 +0.07% 10/05
CNY/AUD 0.2096 0.2098 0.2090 +0.0004 +0.18% 10/05
AUD/CNY 4.6895 4.7028 4.6771 -0.0067 -0.14% 10/05
CNY/NZD 0.2299 0.2303 0.2294 +0.0004 +0.16% 10/05
NZD/CNY 4.2743 4.2886 4.2626 -0.0064 -0.15% 10/05
CNY/BBD 0.2858 0.2797 0.2783 -0.0003 -0.10% 10/05
CNY/JMD 21.90 21.71 21.61 -0.04 -0.20% 10/05
CNY/XCD 0.3759 0.3742 0.3740 -0.0003 -0.07% 10/05
CNY/CAD 0.1892 0.1895 0.1887 -0.0002 -0.10% 10/05
CAD/CNY 5.1945 5.1994 5.1742 +0.0071 +0.14% 10/05
CNY/MXN 2.3226 2.3275 2.3142 -0.0025 -0.11% 10/05
MXN/CNY 0.4308 0.4321 0.4296 +0.0005 +0.11% 10/05
CNY/USD 0.1384 0.1385 0.1384 -0.0001 -0.07% 10/05
USD/CNY 7.2275 7.2268 7.2214 +0.0070 +0.10% 10/05
CNY/PAB 0.1416 0.1385 0.1378 -0.0001 -0.10% 10/05

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5388 21.5625 21.4993 +0.0106 +0.05% 10/05
CNY/CNH 1.0012 1.0011 0.9999 +0.0009 +0.09% 10/05
USD/CNH 7.2350 7.2347 7.2202 +0.0121 +0.17% 10/05
CAD/CNH 5.2921 5.3025 5.2782 +0.0119 +0.23% 10/05
EUR/CNH 7.7954 7.8011 7.7810 +0.0069 +0.09% 10/05

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9407 19.9554 19.8696 +0.0392 +0.20% 10/05
JPY/HKD 0.05016 0.05033 0.05011 -0.00010 -0.20% 10/05
HKD/CNY 0.9251 0.9250 0.9239 +0.0011 +0.12% 10/05
CNY/HKD 1.1023 1.1042 1.0992 -0.0009 -0.08% 10/05
HKD/IDR 2,056.04 2,057.52 2,049.01 +4.54 +0.22% 10/05
HKD/INR 10.7023 10.6944 10.6788 +0.0120 +0.11% 10/05
INR/HKD 0.0935 0.0936 0.0935 -0.0001 -0.14% 10/05
HKD/KRW 175.633 175.526 174.521 +0.638 +0.36% 10/05
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 10/05
HKD/MYR 0.6068 0.6069 0.6053 -0.0004 -0.07% 10/05
MYR/HKD 1.6508 1.6571 1.6482 -0.0058 -0.35% 10/05
HKD/PKR 35.6675 35.6099 35.5916 +0.0183 +0.05% 10/05
HKD/THB 4.7105 4.7116 4.6919 +0.0051 +0.11% 10/05
THB/HKD 0.2123 0.2131 0.2122 -0.0004 -0.20% 10/05
HKD/TWD 4.1542 4.1564 4.1402 +0.0064 +0.15% 10/05
TWD/HKD 0.2409 0.2415 0.2406 -0.0004 -0.15% 10/05
HKD/LKR 38.68 38.27 38.05 +0.03 +0.08% 10/05
HKD/NPR 17.3002 17.1117 17.0310 -0.0129 -0.08% 10/05
HKD/PHP 7.3864 7.3816 7.3256 +0.0490 +0.67% 10/05
PHP/HKD 0.1355 0.1365 0.1355 -0.0009 -0.66% 10/05
HKD/SGD 0.1735 0.1734 0.1730 +0.0003 +0.18% 10/05
SGD/HKD 5.7692 5.7807 5.7667 -0.0099 -0.17% 10/05
HKD/ARS 113.0035 113.0106 112.8830 +0.0636 +0.06% 10/05
ARS/HKD 0.0088 0.0089 0.0088 0.0000 0.00% 10/05
HKD/BRL 0.6602 0.6604 0.6550 +0.0022 +0.33% 10/05
BRL/HKD 1.5168 1.5415 1.5141 -0.0040 -0.26% 10/05
HKD/CLP 118.73 118.94 117.53 +0.19 +0.16% 10/05
HKD/VES 4.68 4.68 4.67 0.00 0% 10/05
VES/HKD 0.2139 0.2139 0.2138 -0.0000 -0.01% 10/05
HKD/DKK 0.8865 0.8875 0.8849 +0.0009 +0.10% 10/05
DKK/HKD 1.1285 1.1300 1.1268 -0.0012 -0.11% 10/05
HKD/PLN 0.5116 0.5116 0.5084 +0.0024 +0.47% 10/05
PLN/HKD 1.9561 1.9668 1.9549 -0.0093 -0.47% 10/05
HKD/CHF 0.1160 0.1163 0.1159 0.0001 0% 10/05
CHF/HKD 8.6204 8.6304 8.6007 -0.0058 -0.07% 10/05
HKD/CZK 2.9646 2.9641 2.9557 +0.0010 +0.03% 10/05
HKD/EUR 0.1188 0.1189 0.1186 +0.0001 +0.11% 10/05
EUR/HKD 8.4209 8.4313 8.4069 -0.0063 -0.07% 10/05
HKD/GBP 0.10219 0.10236 0.10205 -0.00001 -0.01% 10/05
GBP/HKD 9.7884 9.7991 9.7684 +0.0011 +0.01% 10/05
HKD/HUF 46.14 46.12 45.92 +0.03 +0.06% 10/05
HKD/ISK 17.90 17.89 17.83 +0.02 +0.10% 10/05
HKD/NOK 1.3900 1.3900 1.3832 -0.0002 -0.02% 10/05
NOK/HKD 0.7207 0.7229 0.7194 +0.0001 +0.02% 10/05
HKD/RON 0.5921 0.5920 0.5902 +0.0009 +0.16% 10/05
HKD/RUB 118.6206 118.9830 116.4726 +0.1877 +0.16% 10/05
RUB/HKD 0.0847 0.0852 0.0845 -0.0003 -0.31% 10/05
HKD/SEK 1.3878 1.3914 1.3841 -0.0012 -0.08% 10/05
SEK/HKD 0.7210 0.7225 0.7187 +0.0006 +0.08% 10/05
HKD/TRY 4.1364 4.1393 4.1068 -0.0051 -0.12% 10/05
TRY/HKD 0.2424 0.2435 0.2416 +0.0003 +0.12% 10/05
HKD/MXN 2.1478 2.1520 2.1402 -0.0006 -0.03% 10/05
MXN/HKD 0.4658 0.4673 0.4647 +0.0002 +0.04% 10/05
HKD/CAD 0.1750 0.1752 0.1745 -0.0000 -0.02% 10/05
CAD/HKD 5.7179 5.7305 5.7080 +0.0032 +0.06% 10/05
HKD/USD 0.1280 0.1280 0.1279 0.0000 0% 10/05
USD/HKD 7.8145 7.8168 7.8084 +0.0004 +0.01% 10/05
HKD/ZAR 2.3673 2.3682 2.3528 -0.0016 -0.07% 10/05
ZAR/HKD 0.4311 0.4250 0.4206 -0.0026 -0.61% 10/05
HKD/EGP 6.0700 6.0682 6.0627 -0.0001 -0.00% 10/05
HKD/KES 16.9566 16.8307 16.7590 +0.0638 +0.38% 10/05
HKD/MAD 1.3233 1.2838 1.2811 -0.0008 -0.06% 10/05
HKD/NAD 2.3792 2.3783 2.3770 +0.0002 +0.01% 10/05
HKD/XAF 77.88 78.22 77.85 -0.33 -0.43% 10/05
HKD/XOF 77.88 78.13 77.85 -0.25 -0.31% 10/05
HKD/AED 0.4701 0.4701 0.4699 0.0000 0% 10/05
AED/HKD 2.1276 2.1282 2.1269 +0.0001 +0.01% 10/05
HKD/BHD 0.04861 0.04826 0.04822 0.00000 0% 10/05
HKD/ILS 0.4765 0.4778 0.4756 -0.0007 -0.15% 10/05
ILS/HKD 2.1010 2.1026 2.0929 +0.0032 +0.15% 10/05
HKD/JOD 0.09103 0.09073 0.09068 0.00001 0% 10/05
HKD/LBP 11,465.07 11,466.89 11,408.89 -6.28 -0.05% 10/05
HKD/OMR 0.04943 0.04926 0.04923 0.00000 0% 10/05
HKD/QAR 0.4662 0.4660 0.4657 0.0000 0% 10/05
HKD/SAR 0.4806 0.4801 0.4798 0.0001 0% 10/05
SAR/HKD 2.0839 2.0843 2.0830 -0.0002 -0.01% 10/05
HKD/AUD 0.1938 0.1940 0.1933 +0.0005 +0.26% 10/05
AUD/HKD 5.1625 5.1764 5.1542 -0.0113 -0.22% 10/05
HKD/NZD 0.2126 0.2129 0.2120 +0.0005 +0.23% 10/05
NZD/HKD 4.7063 4.7202 4.6956 -0.0104 -0.22% 10/05
HKD/BBD 0.2643 0.2585 0.2572 -0.0001 -0.03% 10/05
HKD/JMD 20.26 20.07 19.97 -0.03 -0.15% 10/05
HKD/XCD 0.3477 0.3459 0.3457 -0.0000 -0.01% 10/05
HKD/PAB 0.1309 0.1280 0.1274 -0.0000 -0.01% 10/05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0850 0.0852 0.0848 0.0000 0.00% 10/05
CNY/INR 11.5626 11.5686 11.5531 +0.0059 +0.05% 10/05
INR/JPY 1.8647 1.8666 1.8601 +0.0016 +0.09% 10/05
JPY/INR 53.6374 53.7481 53.5672 -0.0360 -0.07% 10/05
INR/KRW 16.4239 16.4153 16.3340 +0.0389 +0.24% 10/05
KRW/INR 0.0610 0.0612 0.0609 -0.0001 -0.16% 10/05
INR/PKR 3.3393 3.3339 3.3338 +0.0001 +0.00% 10/05
PKR/INR 0.3005 0.3012 0.2999 +0.0006 +0.20% 10/05
INR/THB 0.4405 0.4407 0.4392 -0.0001 -0.02% 10/05
THB/INR 2.2678 2.2780 2.2670 -0.0042 -0.18% 10/05
INR/TWD 0.3884 0.3891 0.3875 +0.0001 +0.03% 10/05
TWD/INR 2.5752 2.5801 2.5696 -0.0012 -0.05% 10/05
INR/HKD 0.0935 0.0936 0.0935 -0.0001 -0.14% 10/05
HKD/INR 10.7023 10.6944 10.6788 +0.0120 +0.11% 10/05
INR/IDR 192.29 192.56 191.75 +0.18 +0.10% 10/05
IDR/INR 0.005205 0.005215 0.005192 0.000000 0.00% 10/05
INR/PHP 0.6907 0.6903 0.6859 +0.0037 +0.54% 10/05
PHP/INR 1.4488 1.4580 1.4487 -0.0078 -0.53% 10/05
INR/LKR 3.6165 3.5799 3.5588 -0.0020 -0.05% 10/05
INR/MYR 0.05674 0.05679 0.05667 -0.00009 -0.17% 10/05
MYR/INR 17.6576 17.7059 17.6207 -0.0459 -0.26% 10/05
INR/NPR 1.6177 1.6021 1.5929 -0.0033 -0.21% 10/05
INR/KZT 5.2701 5.2734 5.2582 -0.0011 -0.02% 10/05
SGD/INR 61.729 61.740 61.641 -0.037 -0.06% 10/05
INR/CLP 11.10 11.12 11.00 0.01 0% 10/05
INR/BRL 0.06174 0.06176 0.06128 +0.00012 +0.20% 10/05
BRL/INR 16.20 16.32 16.19 -0.03 -0.20% 10/05
ARS/INR 0.09 0.09 0.09 0.00 0.13% 10/05
VES/INR 2.29 2.29 2.28 0.00 0% 10/05
INR/CZK 0.2772 0.2773 0.2765 -0.0003 -0.10% 10/05
INR/DKK 0.08291 0.08301 0.08279 -0.00002 -0.02% 10/05
DKK/INR 12.0659 12.0792 12.0472 +0.0010 +0.01% 10/05
INR/HUF 4.3143 4.3159 4.2957 -0.0035 -0.08% 10/05
HUF/INR 0.2321 0.2328 0.2317 +0.0002 +0.08% 10/05
INR/ISK 1.6738 1.6730 1.6679 -0.0002 -0.01% 10/05
ISK/INR 0.5987 0.5996 0.5977 0.0001 0% 10/05
INR/NOK 0.1300 0.1301 0.1294 -0.0002 -0.18% 10/05
NOK/INR 7.7075 7.7280 7.6471 +0.0136 +0.18% 10/05
INR/RUB 1.1040 1.1068 1.0989 +0.0022 +0.20% 10/05
RUB/INR 0.9058 0.9100 0.9035 -0.0018 -0.20% 10/05
INR/SEK 0.1298 0.1302 0.1295 -0.0002 -0.16% 10/05
SEK/INR 7.6893 7.7240 7.6508 +0.0028 +0.04% 10/05
INR/TRY 0.38678 0.38703 0.38424 -0.00098 -0.25% 10/05
TRY/INR 2.59 2.60 2.58 0.01 0% 10/05
INR/EUR 0.01112 0.01113 0.01110 -0.00000 -0.01% 10/05
EUR/INR 90.0660 90.1120 89.8780 -0.0020 -0.00% 10/05
INR/GBP 0.00956 0.00957 0.00955 -0.00001 -0.13% 10/05
GBP/INR 104.643 104.776 104.440 +0.126 +0.12% 10/05
INR/RON 0.0554 0.0554 0.0552 0.0001 0.00% 10/05
CHF/INR 92.245 92.245 91.945 +0.044 +0.05% 10/05
PLN/INR 20.91 21.02 20.90 -0.07 -0.33% 10/05
INR/EGP 0.5676 0.5680 0.5671 -0.0008 -0.14% 10/05
INR/KES 1.5856 1.5746 1.5674 +0.0039 +0.25% 10/05
INR/MAD 0.1237 0.1202 0.1198 -0.0002 -0.20% 10/05
INR/NAD 0.2225 0.2226 0.2223 -0.0003 -0.13% 10/05
INR/XAF 7.2826 7.3232 7.2810 -0.0408 -0.56% 10/05
INR/XOF 7.2826 7.3151 7.2810 -0.0326 -0.45% 10/05
INR/ZAR 0.2209 0.2217 0.2202 -0.0008 -0.37% 10/05
ZAR/INR 4.4974 4.5420 4.4950 -0.0232 -0.51% 10/05
INR/JMD 1.8943 1.8789 1.8681 -0.0047 -0.25% 10/05
INR/LBP 1,072.06 1,073.59 1,067.05 -2.00 -0.19% 10/05
INR/ILS 0.04456 0.04472 0.04448 -0.00013 -0.28% 10/05
ILS/INR 22.46 22.48 22.36 +0.06 +0.28% 10/05
AED/INR 22.75 22.75 22.72 +0.03 +0.13% 10/05
SAR/INR 22.28 22.28 22.25 +0.03 +0.12% 10/05
BHD/INR 221.6525 221.7094 221.3818 +0.2858 +0.13% 10/05
INR/MXN 0.2009 0.2014 0.2002 -0.0003 -0.16% 10/05
MXN/INR 4.9802 4.9948 4.9649 +0.0079 +0.16% 10/05
INR/USD 0.01197 0.01198 0.01197 -0.00002 -0.13% 10/05
USD/INR 83.553 83.576 83.446 +0.101 +0.12% 10/05
INR/CAD 1.6368 1.6401 1.6326 -0.0019 -0.12% 10/05
CAD/INR 61.161 61.260 60.975 +0.080 +0.13% 10/05
AUD/INR 55.214 55.299 55.098 -0.083 -0.15% 10/05
NZD/INR 50.316 50.410 50.199 -0.081 -0.16% 10/05

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 10/05
CAD/IDR 11,750.99 11,767.30 11,699.85 +28.69 +0.24% 10/05
IDR/USD 0.00006229 0.00006246 0.00006218 0.00000000 0.00% 10/05
USD/IDR 16,067.3 16,080.0 16,009.7 +34.9 +0.22% 10/05
MXN/IDR 957.62 959.54 952.35 +2.45 +0.26% 10/05
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 10/05
CNY/IDR 2,223.32 2,224.89 2,216.12 +3.26 +0.15% 10/05
IDR/INR 0.005205 0.005215 0.005192 0.000000 0.00% 10/05
INR/IDR 192.29 192.56 191.75 +0.18 +0.10% 10/05
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 10/05
JPY/IDR 103.14 103.28 102.82 +0.02 +0.02% 10/05
IDR/KRW 0.0854 0.0855 0.0850 +0.0001 +0.12% 10/05
KRW/IDR 11.7190 11.7592 11.6977 -0.0165 -0.14% 10/05
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 10/05
THB/IDR 435.966 437.646 435.738 -0.319 -0.07% 10/05
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10/05
TWD/IDR 495.198 495.668 493.524 +0.326 +0.07% 10/05
HKD/IDR 2,056.04 2,057.52 2,049.01 +4.54 +0.22% 10/05
MYR/IDR 3,390.44 3,393.40 3,377.85 +8.65 +0.26% 10/05
SGD/IDR 11,860.85 11,880.31 11,831.11 +6.52 +0.06% 10/05
PHP/IDR 278.58 280.40 278.28 -1.22 -0.44% 10/05
PKR/IDR 57.79 57.93 57.58 +0.17 +0.30% 10/05
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 10/05
EUR/IDR 17,512.0 17,282.0 17,255.0 +27.0 +0.16% 10/05
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 10/05
GBP/IDR 20,124.8 20,132.0 20,045.4 +46.2 +0.23% 10/05
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 10/05
CHF/IDR 17,722.59 17,738.54 17,653.22 +26.79 +0.15% 10/05
DKK/IDR 2,319.85 2,322.31 2,313.23 +2.73 +0.12% 10/05
HUF/IDR 44.63 44.72 44.46 +0.08 +0.17% 10/05
ISK/IDR 115.13 115.26 114.81 +0.11 +0.10% 10/05
NOK/IDR 1,481.48 1,484.53 1,475.17 +3.65 +0.25% 10/05
PLN/IDR 4,021.10 4,041.38 4,014.84 -9.84 -0.24% 10/05
RUB/IDR 174.16 174.83 173.38 -0.19 -0.11% 10/05
SEK/IDR 1,482.10 1,483.69 1,473.50 +4.60 +0.31% 10/05
TRY/IDR 498.30 499.97 495.61 +1.74 +0.35% 10/05
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 10/05
AUD/IDR 10,610.53 10,626.76 10,581.70 -1.18 -0.01% 10/05
NZD/IDR 9,672.28 9,686.59 9,635.87 -2.92 -0.03% 10/05
ZAR/IDR 864.59 872.07 863.91 -3.64 -0.42% 10/05
AED/IDR 4,370.00 4,369.00 4,368.00 +1.00 +0.02% 10/05
ILS/IDR 4,319.10 4,319.83 4,291.65 +16.39 +0.38% 10/05
SAR/IDR 4,283.94 4,286.52 4,268.69 +9.25 +0.22% 10/05
ARS/IDR 18.19 18.18 18.17 0.01 0.03% 10/05
BRL/IDR 3,111.43 3,134.74 3,109.01 -9.07 -0.29% 10/05
CLP/IDR 17.33 17.47 17.27 +0.02 +0.09% 10/05
VES/IDR 439.76 439.97 438.18 +0.97 +0.22% 10/05

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.8116 8.8063 8.7673 +0.0218 +0.25% 10/05
KRW/JPY 0.1136 0.1141 0.1136 -0.0001 -0.09% 10/05
JPY/CNY 0.04558 0.04573 0.04549 -0.00010 -0.22% 10/05
CNY/JPY 21.9994 21.9825 21.8672 +0.0262 +0.12% 10/05
JPY/HKD 0.05016 0.05033 0.05011 -0.00010 -0.20% 10/05
HKD/JPY 19.9407 19.9554 19.8696 +0.0392 +0.20% 10/05
JPY/IDR 103.14 103.28 102.82 +0.02 +0.02% 10/05
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 10/05
JPY/INR 53.6374 53.7481 53.5672 -0.0360 -0.07% 10/05
INR/JPY 1.8647 1.8666 1.8601 +0.0016 +0.09% 10/05
JPY/MYR 0.03045 0.03049 0.03043 -0.00010 -0.33% 10/05
MYR/JPY 32.8974 33.0179 32.8739 -0.0571 -0.17% 10/05
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 10/05
PKR/JPY 0.5603 0.5614 0.5584 +0.0015 +0.27% 10/05
JPY/THB 0.2363 0.2367 0.2355 -0.0002 -0.08% 10/05
THB/JPY 4.2364 4.2458 4.2248 +0.0040 +0.09% 10/05
JPY/TWD 0.2083 0.2086 0.2079 -0.0001 -0.05% 10/05
TWD/JPY 4.8015 4.8102 4.7931 +0.0020 +0.04% 10/05
JPY/LKR 1.9399 1.9226 1.9094 -0.0024 -0.13% 10/05
JPY/NPR 0.8677 0.8605 0.8546 -0.0024 -0.28% 10/05
JPY/PHP 0.3705 0.3703 0.3679 +0.0017 +0.46% 10/05
PHP/JPY 2.7011 2.7182 2.7005 -0.0126 -0.46% 10/05
JPY/SGD 0.00870 0.00870 0.00868 -0.00000 -0.04% 10/05
SGD/JPY 115.02 115.15 114.82 -0.04 -0.03% 10/05
CNH/JPY 21.5388 21.5625 21.4993 +0.0106 +0.05% 10/05
JPY/AED 0.02358 0.02363 0.02357 0.00000 0.00% 10/05
AED/JPY 42.4239 42.4207 42.3176 +0.0460 +0.11% 10/05
JPY/ILS 0.02390 0.02399 0.02386 -0.00008 -0.35% 10/05
ILS/JPY 41.7946 41.8768 41.6367 +0.0839 +0.20% 10/05
JPY/LBP 575.06 576.65 572.49 -1.48 -0.26% 10/05
JPY/JOD 0.00457 0.00456 0.00455 -0.00001 -0.22% 10/05
JOD/JPY 219.79 219.94 219.22 +0.43 +0.20% 10/05
JPY/KWD 0.001978 0.001979 0.001973 -0.000004 -0.20% 10/05
KWD/JPY 506.50 506.93 505.33 +0.93 +0.18% 10/05
JPY/SAR 0.02411 0.02414 0.02406 -0.00005 -0.20% 10/05
SAR/JPY 41.5369 41.5663 41.4317 +0.0790 +0.19% 10/05
JPY/ARS 5.6678 5.6844 5.6614 -0.0077 -0.14% 10/05
ARS/JPY 0.1764 0.1766 0.1759 +0.0002 +0.11% 10/05
JPY/BRL 0.03312 0.03313 0.03287 0.00000 0.00% 10/05
BRL/JPY 30.2110 30.4250 30.1880 -0.0370 -0.12% 10/05
JPY/CLP 5.9552 5.9657 5.8971 -0.0023 -0.04% 10/05
VES/JPY 0.23484 0.23515 0.23437 -0.00046 -0.20% 10/05
JPY/AUD 0.97240 0.97300 0.97035 +0.00085 +0.09% 10/05
AUD/JPY 102.89 103.06 102.78 -0.05 -0.05% 10/05
JPY/NZD 1.06660 1.06800 1.06470 +0.00075 +0.07% 10/05
NZD/JPY 93.77 93.92 93.63 -0.04 -0.04% 10/05
JPY/CAD 0.87780 0.88085 0.87550 -0.00180 -0.20% 10/05
CAD/JPY 113.95 114.23 113.53 +0.25 +0.22% 10/05
JPY/MXN 0.1077 0.1082 0.1074 -0.0003 -0.28% 10/05
MXN/JPY 9.2858 9.3100 9.2443 +0.0207 +0.22% 10/05
JPY/USD 0.642000 0.644050 0.641400 -0.001250 -0.19% 10/05
USD/JPY 155.79 155.91 155.26 +0.32 +0.21% 10/05
JPY/CHF 0.5820 0.5905 0.5812 -0.0008 -0.14% 10/05
CHF/JPY 171.89 172.06 169.92 +0.26 +0.15% 10/05
JPY/DKK 0.04466 0.04456 0.04442 0.00000 0.00% 10/05
DKK/JPY 22.4916 22.5147 22.4434 +0.0184 +0.08% 10/05
JPY/EUR 0.59600 0.59735 0.59530 -0.00060 -0.10% 10/05
EUR/JPY 167.80 167.97 167.42 +0.17 +0.10% 10/05
JPY/GBP 0.512600 0.514200 0.511900 -0.001000 -0.19% 10/05
GBP/JPY 195.12 195.35 194.48 +0.40 +0.21% 10/05
JPY/NOK 0.06967 0.06998 0.06945 -0.00020 -0.29% 10/05
NOK/JPY 14.3680 14.3995 14.2234 +0.0342 +0.24% 10/05
JPY/PLN 0.02567 0.02566 0.02551 +0.00010 +0.39% 10/05
PLN/JPY 39.0200 39.1980 38.9700 -0.1030 -0.26% 10/05
JPY/SEK 0.06985 0.06996 0.06948 -0.00010 -0.14% 10/05
SEK/JPY 14.3915 14.3917 14.3020 +0.0387 +0.27% 10/05
JPY/CZK 0.1487 0.1488 0.1483 -0.0003 -0.17% 10/05
CZK/JPY 6.7489 6.7413 6.7133 +0.0100 +0.15% 10/05
JPY/HUF 2.3142 2.3161 2.3049 -0.0035 -0.15% 10/05
HUF/JPY 0.4327 0.4339 0.4318 +0.0007 +0.15% 10/05
JPY/ISK 0.8978 0.8972 0.8948 -0.0007 -0.08% 10/05
ISK/JPY 1.1163 1.1175 1.1146 +0.0009 +0.08% 10/05
JPY/RUB 0.5922 0.5934 0.5891 +0.0008 +0.14% 10/05
RUB/JPY 1.6887 1.6974 1.6852 -0.0023 -0.14% 10/05
JPY/BYN 0.02105 0.02103 0.02092 +0.00007 +0.33% 10/05
JPY/UAH 0.2559 0.2548 0.2531 -0.0006 -0.23% 10/05
JPY/TRY 20.76710 20.79670 20.59325 -0.01690 -0.08% 10/05
TRY/JPY 4.8540 4.8425 4.8005 -0.0105 -0.22% 10/05
JPY/ZAR 0.1187 0.1190 0.1180 -0.0003 -0.25% 10/05
ZAR/JPY 8.4689 8.4717 8.4039 +0.0255 +0.30% 10/05
JPY/KES 0.8505 0.8450 0.8410 +0.0014 +0.17% 10/05
JPY/XAF 3.9064 3.9335 3.9035 -0.0247 -0.63% 10/05
JPY/XOF 3.9064 3.9291 3.9035 -0.0203 -0.52% 10/05
JPY/EGP 0.3045 0.3051 0.3040 -0.0006 -0.21% 10/05
EGP/JPY 3.2868 3.2891 3.2781 +0.0067 +0.20% 10/05
JPY/JMD 1.0161 1.0092 1.0023 -0.0032 -0.32% 10/05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2098 0.2101 0.2086 +0.0006 +0.31% 10/05
RUB/KZT 4.7723 4.7934 4.7598 -0.0147 -0.31% 10/05
KZT/TRY 0.07357 0.07357 0.07293 +0.00011 +0.15% 10/05
TRY/KZT 13.673 13.714 13.595 +0.007 +0.05% 10/05
EUR/KZT 474.350 474.760 473.105 0.000 0.00% 10/05
GBP/KZT 551.530 551.650 549.970 +0.600 +0.11% 10/05
UAH/KZT 11.1240 11.1677 11.1103 +0.0069 +0.06% 10/05
USD/KZT 440.270 440.250 439.050 +0.370 +0.08% 10/05
INR/KZT 5.2701 5.2734 5.2582 -0.0011 -0.02% 10/05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 10/05
CNY/KRW 189.90 189.78 188.88 +0.55 +0.29% 10/05
KRW/HKD 0.0057 0.0058 0.0057 0.0000 0.00% 10/05
HKD/KRW 175.633 175.526 174.521 +0.638 +0.36% 10/05
KRW/IDR 11.7190 11.7592 11.6977 -0.0165 -0.14% 10/05
IDR/KRW 0.0854 0.0855 0.0850 +0.0001 +0.12% 10/05
KRW/INR 0.0610 0.0612 0.0609 -0.0001 -0.16% 10/05
INR/KRW 16.4239 16.4153 16.3340 +0.0389 +0.24% 10/05
KRW/JPY 0.1136 0.1141 0.1136 -0.0001 -0.09% 10/05
JPY/KRW 8.8116 8.8063 8.7673 +0.0218 +0.25% 10/05
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 10/05
MYR/KRW 289.595 289.415 287.669 +1.157 +0.40% 10/05
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 10/05
THB/KRW 37.271 37.338 37.106 +0.057 +0.15% 10/05
KRW/TWD 0.0237 0.0238 0.0236 0.0000 0.00% 10/05
TWD/KRW 42.289 42.278 42.116 +0.087 +0.21% 10/05
KRW/SGD 0.000989 0.000991 0.000987 -0.000002 -0.16% 10/05
SGD/KRW 1,013.096 1,012.880 1,008.117 +2.081 +0.21% 10/05
PHP/KRW 23.79 23.90 23.71 -0.07 -0.30% 10/05
PKR/KRW 4.94 4.93 4.90 +0.02 +0.46% 10/05
KRW/ZAR 0.0135 0.0135 0.0134 -0.0001 -0.74% 10/05
ZAR/KRW 73.861 74.444 73.717 -0.192 -0.26% 10/05
KRW/USD 0.000730 0.000733 0.000729 -0.000003 -0.38% 10/05
USD/KRW 1,372.58 1,371.55 1,363.79 +6.03 +0.44% 10/05
KRW/CAD 0.000997 0.001003 0.000997 -0.000004 -0.40% 10/05
CAD/KRW 1,003.76 1,003.29 997.02 +3.91 +0.39% 10/05
MXN/KRW 81.80 81.82 81.24 +0.32 +0.40% 10/05
KRW/EUR 0.000677 0.000680 0.000677 -0.000001 -0.21% 10/05
EUR/KRW 1,478.82 1,477.56 1,470.18 +5.26 +0.36% 10/05
KRW/GBP 0.000582 0.000585 0.000582 -0.000002 -0.38% 10/05
GBP/KRW 1,718.89 1,718.56 1,707.95 +6.30 +0.37% 10/05
KRW/CHF 0.000661 0.000664 0.000661 -0.000002 -0.30% 10/05
CHF/KRW 1,513.93 1,514.09 1,505.11 +4.53 +0.30% 10/05
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/05
RUB/KRW 14.88 14.92 14.78 0.01 0% 10/05
DKK/KRW 198.15 198.04 197.14 +0.51 +0.26% 10/05
HUF/KRW 3.8119 3.8118 3.7902 +0.0121 +0.32% 10/05
ISK/KRW 9.8338 9.8302 9.7815 +0.0243 +0.25% 10/05
NOK/KRW 126.54 126.53 125.75 +0.49 +0.39% 10/05
PLN/KRW 343.46 344.15 342.08 -0.36 -0.10% 10/05
SEK/KRW 126.59 126.60 125.77 +0.57 +0.46% 10/05
TRY/KRW 42.56 42.59 42.24 +0.21 +0.49% 10/05
KRW/AUD 0.001105 0.001108 0.001104 -0.000001 -0.11% 10/05
AUD/KRW 906.31 906.18 902.21 +1.73 +0.19% 10/05
NZD/KRW 826.144 826.030 821.398 +0.933 +0.11% 10/05
KRW/ILS 0.002716 0.002732 0.002711 -0.000014 -0.52% 10/05
ILS/KRW 368.91 368.86 366.03 +1.91 +0.52% 10/05
AED/KRW 373.76 373.40 371.30 +1.68 +0.45% 10/05
SAR/KRW 365.91 365.69 363.69 +1.30 +0.36% 10/05
ARS/KRW 1.55 1.55 1.54 0.00 0.00% 10/05
BRL/KRW 266.09 266.90 265.21 +0.31 +0.12% 10/05
CLP/KRW 1.4806 1.4885 1.4731 +0.0031 +0.21% 10/05
VES/KRW 37.56 37.54 37.33 +0.14 +0.36% 10/05

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0371 1.0370 1.0367 +0.0003 +0.03% 10/05
RUB/KGS 0.9541 0.9715 0.9509 -0.0013 -0.13% 10/05
USD/KGS 88.3598 88.3871 88.3598 -0.0273 -0.03% 10/05

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,251.0 23,001.0 22,907.0 +94.0 +0.41% 10/05
USD/LAK 21,570.25 21,362.50 21,250.42 -24.18 -0.11% 10/05

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.8750 8.6750 8.6425 +0.0325 +0.38% 10/05
USD/MOP 8.2334 8.0525 8.0176 -0.0046 -0.06% 10/05

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.4995 1.5066 1.4963 -0.0041 -0.27% 10/05
CNY/MYR 0.6561 0.6562 0.6550 -0.0007 -0.11% 10/05
MYR/HKD 1.6508 1.6571 1.6482 -0.0058 -0.35% 10/05
HKD/MYR 0.6068 0.6069 0.6053 -0.0004 -0.07% 10/05
MYR/IDR 3,390.44 3,393.40 3,377.85 +8.65 +0.26% 10/05
MYR/INR 17.6576 17.7059 17.6207 -0.0459 -0.26% 10/05
INR/MYR 0.05674 0.05679 0.05667 -0.00009 -0.17% 10/05
MYR/JPY 32.8974 33.0179 32.8739 -0.0571 -0.17% 10/05
JPY/MYR 0.03045 0.03049 0.03043 -0.00010 -0.33% 10/05
MYR/KRW 289.595 289.415 287.669 +1.157 +0.40% 10/05
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 10/05
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 10/05
MYR/SGD 0.2869 0.2869 0.2858 -0.0006 -0.21% 10/05
SGD/MYR 3.5002 3.5066 3.4973 -0.0039 -0.11% 10/05
MYR/THB 7.7723 7.7918 7.7593 -0.0209 -0.27% 10/05
THB/MYR 0.1288 0.1293 0.1287 -0.0003 -0.26% 10/05
MYR/TWD 6.8481 6.8548 6.8244 +0.0135 +0.20% 10/05
TWD/MYR 14.6187 14.6552 14.5874 -0.0147 -0.10% 10/05
PHP/MYR 0.08221 0.08275 0.08217 -0.00058 -0.70% 10/05
MYR/DKK 1.4609 1.4629 1.4592 +0.0009 +0.06% 10/05
DKK/MYR 0.6852 0.6853 0.6836 -0.0004 -0.06% 10/05
CHF/MYR 5.2329 5.2324 5.2204 -0.0022 -0.04% 10/05
EUR/MYR 5.1807 5.1007 5.0870 +0.0137 +0.27% 10/05
GBP/MYR 5.9423 5.9434 5.9237 +0.0011 +0.02% 10/05
NOK/MYR 0.4372 0.4385 0.4360 -0.0001 -0.01% 10/05
PLN/MYR 1.1866 1.1932 1.1856 -0.0060 -0.50% 10/05
RUB/MYR 0.05140 0.05166 0.05127 -0.00019 -0.37% 10/05
SEK/MYR 0.4374 0.4382 0.4360 +0.0002 +0.05% 10/05
TRY/MYR 0.1470 0.1477 0.1465 +0.0001 +0.09% 10/05
MYR/NZD 0.3505 0.3509 0.3493 +0.0008 +0.23% 10/05
NZD/MYR 2.8529 2.8578 2.8506 -0.0062 -0.22% 10/05
AUD/MYR 3.1347 3.1358 3.1291 -0.0028 -0.09% 10/05
MYR/ZAR 3.9051 3.9214 3.8870 -0.0185 -0.47% 10/05
ZAR/MYR 0.2576 0.2575 0.2561 +0.0012 +0.47% 10/05
MYR/USD 0.2111 0.2114 0.2109 +0.0002 +0.09% 10/05
USD/MYR 4.7415 4.7408 4.7300 -0.0018 -0.04% 10/05
CAD/MYR 3.4653 3.4663 3.4580 -0.0029 -0.08% 10/05
MXN/MYR 0.2826 0.2834 0.2817 -0.0000 -0.01% 10/05
AED/MYR 1.2909 1.2907 1.2878 -0.0005 -0.04% 10/05
ILS/MYR 1.2746 1.2751 1.2693 +0.0015 +0.12% 10/05
SAR/MYR 1.2642 1.2640 1.2612 -0.0006 -0.04% 10/05
KWD/MYR 15.4155 15.4141 15.3899 -0.0079 -0.05% 10/05
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 10/05
BRL/MYR 0.9191 0.9259 0.9183 -0.0029 -0.31% 10/05
VES/MYR 0.1298 0.1298 0.1295 -0.0000 -0.04% 10/05

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 10/05

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,397.00 3,396.50 +33.00 +0.98% 10/05
CNY/MNT 474.53 470.33 469.98 +4.32 +0.93% 10/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,285.500 2,263.500 2,254.300 +9.200 +0.41% 10/05
USD/MMK 2,120.287 2,100.403 2,091.275 -0.526 -0.03% 10/05

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 145.708 144.008 143.507 +0.501 +0.35% 10/05
CHF/NPR 149.13 147.60 146.76 -0.21 -0.14% 10/05
DKK/NPR 19.52 19.33 19.22 -0.04 -0.19% 10/05
HUF/NPR 0.3755 0.3724 0.3694 -0.0005 -0.13% 10/05
ISK/NPR 0.9686 0.9592 0.9533 -0.0019 -0.20% 10/05
NOK/NPR 12.46 12.36 12.26 -0.01 -0.06% 10/05
PLN/NPR 33.83 33.64 33.35 -0.18 -0.54% 10/05
RUB/NPR 1.4652 1.4541 1.4409 -0.0060 -0.41% 10/05
SEK/NPR 12.47 12.35 12.25 0.00 0% 10/05
TRY/NPR 4.19 4.16 4.12 0.00 0% 10/05
GBP/NPR 169.305 167.496 166.577 -0.108 -0.06% 10/05
USD/NPR 135.175 133.708 133.126 -0.110 -0.08% 10/05
CAD/NPR 98.86 97.97 97.24 -0.05 -0.05% 10/05
MXN/NPR 8.0565 7.9896 7.9164 -0.0038 -0.05% 10/05
AED/NPR 36.80 36.40 36.24 -0.03 -0.08% 10/05
ILS/NPR 36.34 35.95 35.66 +0.03 +0.08% 10/05
SAR/NPR 36.04 35.65 35.49 -0.03 -0.09% 10/05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10/05
BRL/NPR 26.21 26.10 25.88 -0.10 -0.40% 10/05
VES/NPR 3.70 3.66 3.64 -0.00 -0.08% 10/05
AUD/NPR 88.23 88.49 88.13 -0.21 -0.24% 10/05
NZD/NPR 81.37 80.71 80.06 -0.26 -0.32% 10/05
CNY/NPR 18.70 18.52 18.42 -0.03 -0.16% 10/05
HKD/NPR 17.3002 17.1117 17.0310 -0.0129 -0.08% 10/05
INR/NPR 1.6177 1.6021 1.5929 -0.0033 -0.21% 10/05
JPY/NPR 0.8677 0.8605 0.8546 -0.0024 -0.28% 10/05
PHP/NPR 2.3437 2.3338 2.3151 -0.0173 -0.74% 10/05
PKR/NPR 0.4862 0.4805 0.4797 -0.0000 -0.00% 10/05
SGD/NPR 99.79 98.87 98.32 -0.24 -0.24% 10/05
THB/NPR 3.6710 3.6433 3.6186 -0.0101 -0.28% 10/05
TWD/NPR 4.1662 4.1327 4.0981 -0.0099 -0.24% 10/05
ZAR/NPR 7.34 7.26 7.19 +0.01 +0.14% 10/05

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3366 3.3431 3.3030 +0.0078 +0.23% 10/05
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 10/05
BRL/PKR 53.96 54.32 53.88 -0.22 -0.40% 10/05
VES/PKR 7.65 7.62 7.59 -0.01 -0.08% 10/05
PKR/CZK 0.0833 0.0834 0.0831 +0.0001 +0.17% 10/05
PKR/HUF 1.2966 1.2986 1.2903 +0.0017 +0.13% 10/05
HUF/PKR 0.7764 0.7750 0.7701 -0.0010 -0.13% 10/05
PKR/ISK 0.5030 0.5032 0.5010 +0.0010 +0.19% 10/05
ISK/PKR 2.0029 1.9959 1.9871 -0.0038 -0.19% 10/05
PKR/RUB 0.3318 0.3330 0.3305 +0.0014 +0.41% 10/05
RUB/PKR 3.0299 3.0261 3.0034 -0.0123 -0.41% 10/05
EUR/PKR 299.873 300.552 299.195 -0.493 -0.16% 10/05
GBP/PKR 348.664 349.392 347.632 -0.198 -0.06% 10/05
CHF/PKR 308.37 307.15 305.92 -0.42 -0.14% 10/05
DKK/PKR 40.36 40.22 40.07 -0.08 -0.20% 10/05
NOK/PKR 25.77 25.72 25.55 -0.01 -0.05% 10/05
PLN/PKR 69.95 70.01 69.51 -0.38 -0.54% 10/05
SEK/PKR 25.78 25.71 25.53 0.00 0% 10/05
TRY/PKR 8.67 8.66 8.59 0.00 0% 10/05
PKR/INR 0.3005 0.3012 0.2999 +0.0006 +0.20% 10/05
INR/PKR 3.3393 3.3339 3.3338 +0.0001 +0.00% 10/05
PKR/JPY 0.5603 0.5614 0.5584 +0.0015 +0.27% 10/05
JPY/PKR 1.7918 1.7889 1.7889 +0.0000 +0.00% 10/05
PKR/KRW 4.94 4.93 4.90 +0.02 +0.46% 10/05
PKR/PHP 0.2076 0.2074 0.2059 +0.0015 +0.74% 10/05
PHP/PKR 4.8464 4.8568 4.8206 -0.0357 -0.73% 10/05
PKR/IDR 57.79 57.93 57.58 +0.17 +0.30% 10/05
PKR/THB 0.1341 0.1326 0.1319 +0.0004 +0.27% 10/05
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 10/05
PKR/LKR 1.0869 1.0752 1.0718 +0.0016 +0.15% 10/05
PKR/NPR 0.4862 0.4805 0.4797 -0.0000 -0.00% 10/05
HKD/PKR 35.6675 35.6099 35.5916 +0.0183 +0.05% 10/05
MYR/PKR 58.7875 58.6926 58.6926 +0.0000 +0.00% 10/05
SGD/PKR 205.985 205.653 205.260 +0.393 +0.19% 10/05
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 10/05
CNY/PKR 38.68 38.53 38.41 -0.06 -0.15% 10/05
PKR/XAF 2.1887 2.1965 2.1887 -0.0078 -0.36% 10/05
PKR/KES 0.4765 0.4729 0.4708 +0.0021 +0.45% 10/05
PKR/XOF 2.1887 2.1941 2.1887 -0.0054 -0.24% 10/05
EGP/PKR 5.8797 5.8703 5.8517 +0.0185 +0.32% 10/05
ZAR/PKR 15.1220 15.1166 14.9991 +0.0203 +0.13% 10/05
PKR/JMD 0.5693 0.5636 0.5626 -0.0003 -0.05% 10/05
PKR/LBP 322.20 322.06 321.37 +0.05 +0.02% 10/05
AED/PKR 75.8811 75.7586 75.7565 +0.0021 +0.00% 10/05
BHD/PKR 739.169 738.438 737.976 -0.462 -0.06% 10/05
KWD/PKR 905.311 904.584 903.849 -0.735 -0.08% 10/05
OMR/PKR 724.208 723.039 723.038 0.001 0.00% 10/05
QAR/PKR 76.5554 76.4318 76.4213 +0.0105 +0.01% 10/05
SAR/PKR 74.3114 74.1914 74.1898 +0.0016 +0.00% 10/05
ILS/PKR 75.14 74.81 74.33 +0.06 +0.08% 10/05
AUD/PKR 184.282 183.984 183.025 +0.960 +0.52% 10/05
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 10/05
CAD/PKR 203.698 203.369 202.638 +0.730 +0.36% 10/05
USD/PKR 279.520 278.250 277.498 -0.215 -0.08% 10/05
MXN/PKR 16.6594 16.6274 16.5016 -0.0072 -0.04% 10/05

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.08 16.17 15.96 -0.08 -0.49% 10/05
ARS/PHP 0.07 0.07 0.06 0.00 0.08% 10/05
BRL/PHP 11.15 11.23 11.13 -0.01 -0.12% 10/05
VES/PHP 1.58 1.58 1.57 +0.01 +0.64% 10/05
PHP/CNY 0.1253 0.1262 0.1253 -0.0007 -0.57% 10/05
CNY/PHP 7.9861 7.9809 7.9265 +0.0466 +0.59% 10/05
PHP/HKD 0.1355 0.1365 0.1355 -0.0009 -0.66% 10/05
HKD/PHP 7.3864 7.3816 7.3256 +0.0490 +0.67% 10/05
PHP/IDR 278.58 280.40 278.28 -1.22 -0.44% 10/05
PHP/INR 1.4488 1.4580 1.4487 -0.0078 -0.53% 10/05
INR/PHP 0.6907 0.6903 0.6859 +0.0037 +0.54% 10/05
PHP/JPY 2.7011 2.7182 2.7005 -0.0126 -0.46% 10/05
JPY/PHP 0.3705 0.3703 0.3679 +0.0017 +0.46% 10/05
PHP/KRW 23.79 23.90 23.71 -0.07 -0.30% 10/05
PHP/LKR 5.2395 5.2143 5.1725 -0.0306 -0.59% 10/05
PHP/MYR 0.08221 0.08275 0.08217 -0.00058 -0.70% 10/05
PHP/NPR 2.3437 2.3338 2.3151 -0.0173 -0.74% 10/05
PHP/PKR 4.8464 4.8568 4.8206 -0.0357 -0.73% 10/05
PKR/PHP 0.2076 0.2074 0.2059 +0.0015 +0.74% 10/05
PHP/THB 0.6464 0.6420 0.6373 -0.0030 -0.46% 10/05
THB/PHP 1.5674 1.5691 1.5576 +0.0073 +0.47% 10/05
SGD/PHP 42.61 42.59 42.32 +0.21 +0.50% 10/05
TWD/PHP 1.7788 1.7780 1.7647 +0.0089 +0.50% 10/05
PHP/CZK 0.4016 0.4038 0.4010 -0.0026 -0.63% 10/05
PHP/DKK 0.1201 0.1209 0.1201 -0.0007 -0.55% 10/05
DKK/PHP 8.3345 8.3279 8.2740 +0.0318 +0.38% 10/05
PHP/HUF 6.2505 6.2883 6.2338 -0.0385 -0.61% 10/05
HUF/PHP 0.1603 0.1604 0.1590 +0.0010 +0.61% 10/05
PHP/ISK 2.4249 2.4352 2.4192 -0.0132 -0.54% 10/05
ISK/PHP 0.4135 0.4134 0.4106 +0.0022 +0.55% 10/05
PHP/NOK 0.1883 0.1896 0.1878 -0.0013 -0.68% 10/05
NOK/PHP 5.3214 5.3252 5.2754 +0.0363 +0.69% 10/05
PHP/RUB 1.5995 1.6078 1.5995 -0.0053 -0.33% 10/05
RUB/PHP 0.6256 0.6252 0.6220 +0.0021 +0.33% 10/05
PHP/SEK 0.1880 0.1897 0.1879 -0.0014 -0.75% 10/05
SEK/PHP 5.3237 5.3224 5.2717 +0.0398 +0.75% 10/05
PHP/TRY 0.56037 0.56394 0.55769 -0.00443 -0.79% 10/05
TRY/PHP 1.79 1.79 1.77 +0.01 +0.79% 10/05
EUR/PHP 62.167 62.114 61.718 +0.235 +0.38% 10/05
GBP/PHP 72.307 72.259 71.694 +0.364 +0.51% 10/05
CHF/PHP 63.67 63.64 63.18 +0.38 +0.60% 10/05
PLN/PHP 14.44 14.47 14.39 +0.03 +0.20% 10/05
PHP/EGP 0.8223 0.8279 0.8217 -0.0055 -0.67% 10/05
PHP/KES 2.2971 2.2892 2.2782 -0.0065 -0.29% 10/05
PHP/MAD 0.1793 0.1751 0.1738 -0.0013 -0.73% 10/05
PHP/NAD 0.3223 0.3245 0.3221 -0.0021 -0.66% 10/05
PHP/XAF 10.5510 10.6680 10.5509 -0.1160 -1.09% 10/05
PHP/XOF 10.5510 10.6561 10.5509 -0.1041 -0.98% 10/05
PHP/ZAR 0.3200 0.3230 0.3194 -0.0029 -0.90% 10/05
ZAR/PHP 3.1283 3.1298 3.0950 +0.0174 +0.56% 10/05
PHP/JMD 2.7444 2.7371 2.7151 -0.0214 -0.78% 10/05
PHP/LBP 1,553.20 1,563.95 1,550.89 -11.24 -0.72% 10/05
AED/PHP 15.64 15.64 15.59 +0.01 +0.09% 10/05
ILS/PHP 15.51 15.50 15.35 +0.13 +0.82% 10/05
SAR/PHP 15.39 15.38 15.27 +0.10 +0.64% 10/05
QAR/PHP 15.8533 15.8430 15.7272 +0.1042 +0.66% 10/05
PHP/MXN 0.2910 0.2934 0.2905 -0.0020 -0.67% 10/05
MXN/PHP 3.4398 3.4419 3.4079 +0.0238 +0.70% 10/05
PHP/USD 0.01734967 0.01746572 0.01733809 -0.00011486 -0.66% 10/05
USD/PHP 57.729 57.676 57.240 +0.284 +0.50% 10/05
CAD/PHP 42.21 42.23 41.85 +0.29 +0.69% 10/05
AUD/PHP 37.95 38.05 37.82 -0.04 -0.10% 10/05
NZD/PHP 34.74 34.73 34.47 +0.15 +0.42% 10/05

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7692 5.7807 5.7667 -0.0099 -0.17% 10/05
HKD/SGD 0.1735 0.1734 0.1730 +0.0003 +0.18% 10/05
SGD/JPY 115.02 115.15 114.82 -0.04 -0.03% 10/05
JPY/SGD 0.00870 0.00870 0.00868 -0.00000 -0.04% 10/05
SGD/CNY 5.2419 5.2541 5.2317 -0.0036 -0.07% 10/05
CNY/SGD 0.1876 0.1875 0.1872 +0.0002 +0.10% 10/05
SGD/IDR 11,860.85 11,880.31 11,831.11 +6.52 +0.06% 10/05
SGD/INR 61.729 61.740 61.641 -0.037 -0.06% 10/05
SGD/KRW 1,013.096 1,012.880 1,008.117 +2.081 +0.21% 10/05
KRW/SGD 0.000989 0.000991 0.000987 -0.000002 -0.16% 10/05
SGD/MYR 3.5002 3.5066 3.4973 -0.0039 -0.11% 10/05
MYR/SGD 0.2869 0.2869 0.2858 -0.0006 -0.21% 10/05
SGD/PKR 205.985 205.653 205.260 +0.393 +0.19% 10/05
SGD/THB 27.1746 27.1786 27.1094 -0.0138 -0.05% 10/05
SGD/TWD 23.9581 24.0031 23.9160 -0.0017 -0.01% 10/05
TWD/SGD 0.04179 0.04182 0.04167 0.00000 0% 10/05
SGD/LKR 223.09 220.98 219.66 -0.18 -0.08% 10/05
SGD/NPR 99.79 98.87 98.32 -0.24 -0.24% 10/05
SGD/PHP 42.61 42.59 42.32 +0.21 +0.50% 10/05
SGD/ARS 651.8088 652.8582 651.4699 -0.6874 -0.11% 10/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 10/05
SGD/BRL 3.8099 3.8114 3.7473 +0.0047 +0.12% 10/05
BRL/SGD 0.2629 0.2669 0.2624 -0.0003 -0.11% 10/05
SGD/CLP 684.85 686.40 678.50 +0.03 +0.01% 10/05
SGD/VES 27.01 27.02 26.97 -0.04 -0.15% 10/05
VES/SGD 0.0371 0.0371 0.0370 0.0001 0% 10/05
SGD/AUD 1.1182 1.1191 1.1162 +0.0009 +0.08% 10/05
AUD/SGD 0.8954 0.8960 0.8934 -0.0005 -0.06% 10/05
SGD/NZD 1.2266 1.2286 1.2244 +0.0010 +0.08% 10/05
NZD/SGD 0.8158 0.8168 0.8139 -0.0007 -0.09% 10/05
SGD/CAD 1.0095 1.0118 1.0075 -0.0020 -0.20% 10/05
CAD/SGD 0.9910 0.9925 0.9885 +0.0019 +0.19% 10/05
SGD/MXN 12.3876 12.4289 12.3566 -0.0236 -0.19% 10/05
MXN/SGD 0.08082 0.08092 0.08046 +0.00016 +0.19% 10/05
SGD/USD 0.7383 0.7398 0.7381 -0.0013 -0.18% 10/05
USD/SGD 1.3546 1.3550 1.3520 +0.0024 +0.17% 10/05
SGD/CHF 0.6694 0.6706 0.6687 -0.0007 -0.10% 10/05
CHF/SGD 1.4982 1.4951 1.4906 +0.0016 +0.11% 10/05
SGD/DKK 5.1258 5.1185 5.1104 -0.0020 -0.04% 10/05
DKK/SGD 0.1956 0.1957 0.1954 +0.0001 +0.05% 10/05
SGD/EUR 0.6870 0.6860 0.6850 -0.0005 -0.07% 10/05
EUR/SGD 1.4596 1.4600 1.4573 +0.0009 +0.06% 10/05
SGD/GBP 0.5896 0.5905 0.5891 -0.0010 -0.17% 10/05
GBP/SGD 1.6985 1.6975 1.6935 +0.0029 +0.17% 10/05
SGD/PLN 2.9518 2.9517 2.9367 +0.0087 +0.30% 10/05
PLN/SGD 0.3394 0.3405 0.3388 -0.0010 -0.30% 10/05
SGD/CZK 17.10 17.11 17.07 -0.02 -0.09% 10/05
SGD/HUF 266.13 266.29 265.16 -0.29 -0.11% 10/05
SGD/ISK 103.25 103.19 102.94 -0.04 -0.04% 10/05
SGD/NOK 8.0177 8.0261 7.9880 -0.0141 -0.18% 10/05
NOK/SGD 0.1250 0.1252 0.1246 +0.0002 +0.18% 10/05
SGD/RON 3.4153 3.4142 3.4083 +0.0003 +0.01% 10/05
SGD/RUB 68.10 68.30 67.78 +0.12 +0.18% 10/05
SGD/SEK 8.0051 8.0343 7.9925 -0.0193 -0.24% 10/05
SEK/SGD 0.1251 0.1251 0.1245 +0.0003 +0.24% 10/05
SGD/TRY 23.8592 23.8806 23.7081 -0.0668 -0.28% 10/05
TRY/SGD 0.0421 0.0422 0.0419 0.0001 0% 10/05
SGD/ZAR 14.0653 13.7221 13.5844 +0.0686 +0.50% 10/05
ZAR/SGD 0.0736 0.0736 0.0731 +0.0003 +0.40% 10/05
SGD/EGP 35.0128 35.0562 34.9842 -0.0559 -0.16% 10/05
SGD/KES 97.81 97.19 96.75 +0.22 +0.22% 10/05
SGD/MAD 7.6329 7.4177 7.3957 -0.0163 -0.22% 10/05
SGD/NAD 13.7236 13.7401 13.7127 -0.0208 -0.15% 10/05
SGD/XAF 449.24 451.96 449.12 -2.63 -0.58% 10/05
SGD/XOF 449.24 451.45 449.12 -2.13 -0.47% 10/05
SGD/AED 2.7117 2.7162 2.7108 -0.0040 -0.15% 10/05
AED/SGD 0.3689 0.3689 0.3681 +0.0006 +0.17% 10/05
SGD/BHD 0.2804 0.2788 0.2782 -0.0004 -0.15% 10/05
SGD/ILS 2.7486 2.7590 2.7446 -0.0085 -0.31% 10/05
ILS/SGD 0.3645 0.3644 0.3624 +0.0011 +0.31% 10/05
SGD/JOD 0.5251 0.5242 0.5231 -0.0008 -0.15% 10/05
SGD/LBP 66,131.96 66,257.48 65,861.59 -140.68 -0.21% 10/05
SGD/OMR 0.2851 0.2846 0.2841 -0.0005 -0.16% 10/05
SGD/QAR 2.6890 2.6922 2.6868 -0.0041 -0.15% 10/05
SGD/SAR 2.7722 2.7736 2.7680 -0.0040 -0.15% 10/05
SAR/SGD 0.3615 0.3613 0.3605 +0.0006 +0.17% 10/05
SGD/KWD 0.2274 0.2274 0.2270 -0.0004 -0.16% 10/05
KWD/SGD 4.4086 4.4052 4.3971 +0.0063 +0.14% 10/05
SGD/BBD 1.5247 1.4934 1.4850 -0.0027 -0.18% 10/05
SGD/JMD 116.85 115.96 115.30 -0.32 -0.28% 10/05
SGD/XCD 2.0057 1.9986 1.9946 -0.0030 -0.15% 10/05
SGD/PAB 0.7553 0.7396 0.7355 -0.0013 -0.18% 10/05

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 325.740 322.240 320.620 +1.620 +0.51% 10/05
GBP/LKR 378.708 374.639 372.135 +2.504 +0.67% 10/05
CHF/LKR 333.38 330.11 327.90 +0.03 +0.01% 10/05
DKK/LKR 43.63 43.24 42.95 -0.02 -0.05% 10/05
HUF/LKR 0.8394 0.8333 0.8254 +0.0002 +0.03% 10/05
ISK/LKR 2.1653 2.1461 2.1299 -0.0009 -0.04% 10/05
NOK/LKR 27.86 27.66 27.38 +0.03 +0.10% 10/05
PLN/LKR 75.63 75.18 74.50 -0.30 -0.39% 10/05
RUB/LKR 3.2756 3.2489 3.2192 -0.0084 -0.26% 10/05
SEK/LKR 27.87 27.64 27.36 +0.04 +0.16% 10/05
TRY/LKR 9.37 9.32 9.21 +0.02 +0.20% 10/05
USD/LKR 302.193 298.946 297.434 +0.211 +0.07% 10/05
CAD/LKR 221.01 219.23 217.26 +0.22 +0.10% 10/05
MXN/LKR 18.0107 17.8779 17.6870 +0.0186 +0.10% 10/05
AED/LKR 81.41 81.37 81.18 +0.05 +0.06% 10/05
ILS/LKR 81.23 80.43 79.67 +0.18 +0.23% 10/05
SAR/LKR 80.57 79.72 79.30 +0.05 +0.07% 10/05
ARS/LKR 0.34 0.34 0.34 0.00 0.15% 10/05
BRL/LKR 57.97 58.37 57.89 -0.16 -0.27% 10/05
VES/LKR 8.27 8.18 8.14 0.01 0% 10/05
AUD/LKR 197.43 197.86 197.02 -0.39 -0.20% 10/05
NZD/LKR 181.91 180.38 178.88 -0.31 -0.17% 10/05
CNY/LKR 41.82 41.38 41.16 -0.00 -0.00% 10/05
HKD/LKR 38.68 38.27 38.05 +0.03 +0.08% 10/05
INR/LKR 3.6165 3.5799 3.5588 -0.0020 -0.05% 10/05
JPY/LKR 1.9399 1.9226 1.9094 -0.0024 -0.13% 10/05
PHP/LKR 5.2395 5.2143 5.1725 -0.0306 -0.59% 10/05
PKR/LKR 1.0869 1.0752 1.0718 +0.0016 +0.15% 10/05
SGD/LKR 223.09 220.98 219.66 -0.18 -0.08% 10/05
THB/LKR 8.2069 8.1457 8.0846 -0.0102 -0.12% 10/05
TWD/LKR 9.3137 9.2335 9.1560 -0.0080 -0.09% 10/05
ZAR/LKR 16.41 16.25 16.07 +0.05 +0.29% 10/05

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2189 0.2195 0.2181 -0.0001 -0.05% 10/05
CNY/TWD 4.4918 4.4960 4.4802 +0.0037 +0.08% 10/05
TWD/IDR 495.198 495.668 493.524 +0.326 +0.07% 10/05
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 10/05
TWD/INR 2.5752 2.5801 2.5696 -0.0012 -0.05% 10/05
INR/TWD 0.3884 0.3891 0.3875 +0.0001 +0.03% 10/05
TWD/JPY 4.8015 4.8102 4.7931 +0.0020 +0.04% 10/05
JPY/TWD 0.2083 0.2086 0.2079 -0.0001 -0.05% 10/05
TWD/KRW 42.289 42.278 42.116 +0.087 +0.21% 10/05
KRW/TWD 0.0237 0.0238 0.0236 0.0000 0.00% 10/05
TWD/PKR 8.6018 8.5879 8.5879 0.0000 0.00% 10/05
TWD/THB 1.1344 1.1360 1.1310 -0.0007 -0.06% 10/05
THB/TWD 0.8808 0.8843 0.8801 -0.0013 -0.15% 10/05
TWD/HKD 0.2409 0.2415 0.2406 -0.0004 -0.15% 10/05
HKD/TWD 4.1542 4.1564 4.1402 +0.0064 +0.15% 10/05
TWD/LKR 9.3137 9.2335 9.1560 -0.0080 -0.09% 10/05
TWD/MYR 14.6187 14.6552 14.5874 -0.0147 -0.10% 10/05
MYR/TWD 6.8481 6.8548 6.8244 +0.0135 +0.20% 10/05
TWD/NPR 4.1662 4.1327 4.0981 -0.0099 -0.24% 10/05
TWD/PHP 1.7788 1.7780 1.7647 +0.0089 +0.50% 10/05
TWD/SGD 0.04179 0.04182 0.04167 0.00000 0% 10/05
SGD/TWD 23.9581 24.0031 23.9160 -0.0017 -0.01% 10/05
TWD/AED 0.1132 0.1135 0.1131 -0.0002 -0.21% 10/05
AED/TWD 8.8390 8.8450 8.8050 +0.0185 +0.21% 10/05
TWD/BHD 0.01170 0.01165 0.01160 -0.00003 -0.22% 10/05
TWD/ILS 0.1148 0.1152 0.1146 -0.0004 -0.32% 10/05
ILS/TWD 8.7258 8.7287 8.6798 +0.0275 +0.32% 10/05
TWD/JOD 0.02192 0.02191 0.02182 -0.00004 -0.18% 10/05
TWD/LBP 2,760.97 2,769.41 2,745.26 -6.04 -0.22% 10/05
TWD/OMR 0.01190 0.01190 0.01185 -0.00002 -0.20% 10/05
TWD/QAR 0.1123 0.1125 0.1121 -0.0002 -0.22% 10/05
TWD/SAR 0.1157 0.1159 0.1155 -0.0002 -0.21% 10/05
SAR/TWD 8.6548 8.6615 8.6268 +0.0131 +0.15% 10/05
TWD/ARS 27.2138 27.2779 27.1658 -0.0282 -0.10% 10/05
ARS/TWD 0.0368 0.0369 0.0367 0.0001 0.14% 10/05
TWD/BRL 0.1590 0.1591 0.1579 +0.0003 +0.16% 10/05
BRL/TWD 6.30 6.33 6.29 -0.00 -0.05% 10/05
TWD/CLP 28.59 28.65 28.32 0.00 0% 10/05
TWD/VES 1.127 1.129 1.125 -0.002 -0.21% 10/05
VES/TWD 0.89 0.89 0.89 0.00 0% 10/05
TWD/AUD 0.04668 0.04673 0.04659 +0.00005 +0.10% 10/05
AUD/TWD 21.4373 21.4653 21.3993 -0.0152 -0.07% 10/05
TWD/NZD 0.05121 0.05132 0.05110 +0.00005 +0.10% 10/05
NZD/TWD 19.5413 19.5676 19.4856 -0.0176 -0.09% 10/05
TWD/BBD 0.06366 0.06242 0.06190 -0.00012 -0.19% 10/05
TWD/JMD 4.8785 4.8468 4.8061 -0.0136 -0.28% 10/05
TWD/XCD 0.08374 0.08353 0.08319 -0.00013 -0.16% 10/05
TWD/CAD 0.04214 0.04228 0.04207 -0.00008 -0.18% 10/05
CAD/TWD 23.7404 23.7730 23.6513 +0.0446 +0.19% 10/05
TWD/MXN 0.5173 0.5190 0.5160 -0.0010 -0.19% 10/05
MXN/TWD 1.9347 1.9381 1.9266 +0.0037 +0.19% 10/05
TWD/USD 0.03083 0.03091 0.03078 -0.00005 -0.15% 10/05
USD/TWD 32.453 32.487 32.353 +0.051 +0.16% 10/05
TWD/CHF 0.02794 0.02801 0.02791 -0.00003 -0.10% 10/05
CHF/TWD 35.796 35.830 35.698 +0.030 +0.08% 10/05
TWD/CZK 0.7139 0.7147 0.7121 -0.0009 -0.13% 10/05
TWD/DKK 0.2135 0.2139 0.2131 -0.0001 -0.04% 10/05
DKK/TWD 4.6854 4.6924 4.6753 +0.0021 +0.04% 10/05
TWD/EUR 0.02862 0.02867 0.02857 -0.00002 -0.05% 10/05
EUR/TWD 34.965 35.003 34.877 +0.021 +0.06% 10/05
TWD/GBP 0.02461 0.02468 0.02458 -0.00004 -0.16% 10/05
GBP/TWD 40.659 40.680 40.513 +0.068 +0.17% 10/05
TWD/HUF 11.1109 11.1261 11.0713 -0.0125 -0.11% 10/05
TWD/ISK 4.3105 4.3099 4.2940 -0.0018 -0.04% 10/05
TWD/NOK 0.3347 0.3353 0.3335 -0.0006 -0.18% 10/05
NOK/TWD 2.9930 2.9981 2.9820 +0.0054 +0.18% 10/05
TWD/PLN 0.1232 0.1232 0.1225 +0.0003 +0.26% 10/05
PLN/TWD 8.12 8.17 8.12 -0.03 -0.31% 10/05
TWD/RON 0.1426 0.1426 0.1421 0.0000 0% 10/05
TWD/RUB 2.8433 2.8530 2.8263 +0.0049 +0.17% 10/05
RUB/TWD 0.3519 0.3538 0.3505 -0.0006 -0.16% 10/05
TWD/SEK 0.3342 0.3353 0.3336 -0.0008 -0.25% 10/05
SEK/TWD 2.9943 2.9973 2.9825 +0.0074 +0.25% 10/05
TWD/TRY 0.9961 0.9982 0.9899 -0.0028 -0.29% 10/05
TRY/TWD 1.01 1.01 1.00 0.00 0% 10/05
TWD/EGP 1.4618 1.4653 1.4589 -0.0024 -0.17% 10/05
TWD/KES 4.0834 4.0581 4.0326 +0.0087 +0.22% 10/05
TWD/MAD 0.3187 0.3100 0.3083 -0.0007 -0.23% 10/05
TWD/NAD 0.5730 0.5743 0.5720 -0.0009 -0.16% 10/05
TWD/XAF 18.76 18.89 18.73 -0.11 -0.58% 10/05
TWD/XOF 18.76 18.87 18.73 -0.09 -0.48% 10/05
TWD/ZAR 0.5688 0.5709 0.5670 -0.0023 -0.40% 10/05
ZAR/TWD 1.7477 1.7640 1.7454 -0.0068 -0.39% 10/05
TWD/PAB 0.03153 0.03091 0.03066 -0.00005 -0.18% 10/05

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.3924 8.4258 8.3895 +0.0020 +0.02% 10/05
EUR/TJS 11.8953 11.7703 11.7226 +0.0477 +0.41% 10/05
USD/TJS 11.0354 10.9220 10.8750 -0.0026 -0.02% 10/05

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.2364 4.2458 4.2248 +0.0040 +0.09% 10/05
JPY/THB 0.2363 0.2367 0.2355 -0.0002 -0.08% 10/05
THB/CNY 0.1933 0.1938 0.1927 +0.0002 +0.10% 10/05
CNY/THB 5.1584 5.0965 5.0760 +0.0062 +0.12% 10/05
THB/IDR 435.966 437.646 435.738 -0.319 -0.07% 10/05
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 10/05
THB/INR 2.2678 2.2780 2.2670 -0.0042 -0.18% 10/05
INR/THB 0.4405 0.4407 0.4392 -0.0001 -0.02% 10/05
THB/KRW 37.271 37.338 37.106 +0.057 +0.15% 10/05
KRW/THB 0.0269 0.0269 0.0268 0.0000 0.00% 10/05
THB/PKR 7.5775 7.5653 7.5653 +0.0000 +0.00% 10/05
PKR/THB 0.1341 0.1326 0.1319 +0.0004 +0.27% 10/05
THB/TWD 0.8808 0.8843 0.8801 -0.0013 -0.15% 10/05
TWD/THB 1.1344 1.1360 1.1310 -0.0007 -0.06% 10/05
THB/HKD 0.2123 0.2131 0.2122 -0.0004 -0.20% 10/05
HKD/THB 4.7105 4.7116 4.6919 +0.0051 +0.11% 10/05
THB/LKR 8.2069 8.1457 8.0846 -0.0102 -0.12% 10/05
THB/MYR 0.1288 0.1293 0.1287 -0.0003 -0.26% 10/05
MYR/THB 7.7723 7.7918 7.7593 -0.0209 -0.27% 10/05
THB/NPR 3.6710 3.6433 3.6186 -0.0101 -0.28% 10/05
THB/PHP 1.5674 1.5691 1.5576 +0.0073 +0.47% 10/05
PHP/THB 0.6464 0.6420 0.6373 -0.0030 -0.46% 10/05
SGD/THB 27.1746 27.1786 27.1094 -0.0138 -0.05% 10/05
THB/AED 0.0998 0.1002 0.0997 -0.0002 -0.19% 10/05
AED/THB 10.0223 10.0229 9.9812 +0.0104 +0.10% 10/05
THB/BHD 0.01031 0.01028 0.01023 -0.00002 -0.23% 10/05
THB/ILS 0.1011 0.1017 0.1010 -0.0004 -0.35% 10/05
ILS/THB 10.0210 9.8981 9.8358 +0.0350 +0.35% 10/05
THB/LBP 2,432.85 2,441.42 2,424.03 -6.25 -0.26% 10/05
THB/QAR 0.0989 0.0993 0.0989 -0.0002 -0.22% 10/05
THB/SAR 0.1020 0.1023 0.1018 -0.0002 -0.21% 10/05
SAR/THB 9.9394 9.8196 9.7777 +0.0186 +0.19% 10/05
THB/ARS 23.9797 24.0646 23.9691 -0.0341 -0.14% 10/05
ARS/THB 0.0417 0.0417 0.0416 0.0001 0.00% 10/05
THB/BRL 0.14010 0.14045 0.13926 +0.00018 +0.13% 10/05
BRL/THB 7.14 7.18 7.12 -0.01 -0.17% 10/05
THB/CLP 25.19 25.31 25.00 -0.01 -0.04% 10/05
VES/THB 1.02 1.01 1.00 0.00 0% 10/05
THB/AUD 0.04113 0.04125 0.04109 +0.00002 +0.06% 10/05
AUD/THB 24.3043 24.3420 24.2476 -0.0348 -0.14% 10/05
NZD/THB 22.1549 22.1986 22.0725 -0.0338 -0.15% 10/05
THB/CZK 0.6291 0.6309 0.6282 -0.0011 -0.17% 10/05
THB/DKK 0.1882 0.1887 0.1881 -0.0002 -0.11% 10/05
DKK/THB 5.3087 5.3131 5.3003 -0.0008 -0.02% 10/05
THB/HUF 9.7904 9.8193 9.7622 -0.0148 -0.15% 10/05
HUF/THB 0.1035 0.1024 0.1018 +0.0002 +0.18% 10/05
THB/ISK 3.7983 3.8040 3.7899 -0.0031 -0.08% 10/05
ISK/THB 0.2671 0.2639 0.2629 +0.0003 +0.11% 10/05
THB/NOK 0.2950 0.2958 0.2941 -0.0006 -0.22% 10/05
NOK/THB 3.4372 3.4004 3.3807 +0.0075 +0.22% 10/05
THB/RUB 2.5054 2.5172 2.4943 +0.0034 +0.14% 10/05
RUB/THB 0.4041 0.4009 0.3973 -0.0005 -0.14% 10/05
THB/SEK 0.2945 0.2962 0.2943 -0.0008 -0.28% 10/05
SEK/THB 3.4387 3.3983 3.3759 +0.0097 +0.29% 10/05
THB/TRY 0.8777 0.8803 0.8731 -0.0028 -0.32% 10/05
TRY/THB 1.16 1.15 1.14 0.00 0% 10/05
THB/GBP 0.21746 0.21774 0.21688 +0.00004 +0.02% 10/05
GBP/THB 46.103 46.081 45.948 +0.056 +0.12% 10/05
EUR/THB 39.644 39.639 39.547 0.000 0.00% 10/05
CHF/THB 40.604 40.588 40.443 +0.018 +0.04% 10/05
PLN/THB 9.33 9.24 9.19 -0.02 -0.23% 10/05
THB/EGP 1.2880 1.2925 1.2871 -0.0026 -0.20% 10/05
THB/KES 3.5981 3.5828 3.5608 +0.0063 +0.18% 10/05
THB/MAD 0.2808 0.2733 0.2722 -0.0008 -0.29% 10/05
THB/NAD 0.5049 0.5067 0.5045 -0.0010 -0.20% 10/05
THB/XAF 16.53 16.65 16.52 -0.10 -0.63% 10/05
THB/XOF 16.53 16.63 16.52 -0.09 -0.52% 10/05
THB/ZAR 0.5012 0.5038 0.5003 -0.0022 -0.44% 10/05
ZAR/THB 1.9957 1.9974 1.9852 +0.0046 +0.23% 10/05
THB/JMD 4.2987 4.2728 4.2437 -0.0137 -0.32% 10/05
THB/MXN 0.4558 0.4584 0.4549 -0.0010 -0.23% 10/05
MXN/THB 2.2218 2.1981 2.1817 +0.0050 +0.23% 10/05
THB/USD 0.0275 0.0273 0.0272 -0.0001 -0.20% 10/05
USD/THB 37.263 36.854 36.639 +0.115 +0.31% 10/05
CAD/THB 26.920 26.962 26.806 +0.035 +0.13% 10/05

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007219 0.007248 0.007211 +0.000008 +0.11% 10/05
EUR/UZS 13,718.00 13,683.00 13,628.00 +55.00 +0.40% 10/05
USD/UZS 12,726.36 12,707.50 12,642.57 -13.61 -0.11% 10/05

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02391 0.02401 0.02391 -0.00010 -0.42% 10/05
VND/USD 0.00003929 0.00003930 0.00003928 -0.00000003 -0.09% 10/05
USD/VND 25,460.0 25,461.0 25,432.0 +15.0 +0.06% 10/05
VND/RUB 36.4163 36.5201 35.7652 +0.0508 +0.14% 10/05
RUB/VND 275.97 277.40 275.37 -0.83 -0.30% 10/05
EUR/VND 27,837.0 27,437.0 27,318.0 +119.0 +0.44% 10/05
GBP/VND 31,894.8 31,922.5 31,830.0 +21.1 +0.07% 10/05
SEK/VND 2,353.44 2,354.04 2,340.53 +4.95 +0.21% 10/05
Continue with Google
or
Sign up with Email