Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 3,749.57 | 3,749.57 | 3,749.57 | 3,749.57 | - | -0.14% |
May 20, 2024 | 3,754.92 | 3,754.92 | 3,754.92 | 3,754.92 | - | -0.03% |
May 17, 2024 | 3,755.93 | 3,755.93 | 3,755.93 | 3,755.93 | - | -0.47% |
May 16, 2024 | 3,773.78 | 3,773.78 | 3,773.78 | 3,773.78 | - | -0.28% |
May 15, 2024 | 3,784.25 | 3,784.25 | 3,784.25 | 3,784.25 | - | 0.51% |
May 14, 2024 | 3,764.92 | 3,764.92 | 3,764.92 | 3,764.92 | - | -0.30% |
May 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
May 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
May 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
May 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.86% |
May 21, 2024 | 3,749.57 | 3,749.57 | 3,749.57 | 3,749.57 | - | -0.14% |
May 20, 2024 | 3,754.92 | 3,754.92 | 3,754.92 | 3,754.92 | - | -0.03% |
May 17, 2024 | 3,755.93 | 3,755.93 | 3,755.93 | 3,755.93 | - | -0.47% |
May 16, 2024 | 3,773.78 | 3,773.78 | 3,773.78 | 3,773.78 | - | -0.28% |
May 15, 2024 | 3,784.25 | 3,784.25 | 3,784.25 | 3,784.25 | - | 0.51% |
May 14, 2024 | 3,764.92 | 3,764.92 | 3,764.92 | 3,764.92 | - | -0.30% |
May 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
May 10, 2024 | 3,779.02 | 3,779.02 | 3,779.02 | 3,779.02 | - | 1.71% |
May 03, 2024 | 3,715.35 | 3,715.35 | 3,715.35 | 3,715.35 | - | -0.87% |
May 02, 2024 | 3,748.06 | 3,748.06 | 3,748.06 | 3,748.06 | - | -0.44% |
Apr 30, 2024 | 3,764.46 | 3,764.46 | 3,764.46 | 3,764.46 | - | 0.61% |
Apr 29, 2024 | 3,741.45 | 3,741.45 | 3,741.45 | 3,741.45 | - | -0.16% |
Apr 26, 2024 | 3,747.59 | 3,780.00 | 3,780.00 | 3,780.00 | 0.01K | -0.91% |
Apr 25, 2024 | 3,781.93 | 3,781.93 | 3,781.93 | 3,781.93 | - | 0.68% |
Apr 24, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | 0.00% |
Apr 23, 2024 | 3,756.27 | 3,756.27 | 3,756.27 | 3,756.27 | - | -0.68% |
Highest: 3,784.25 | Lowest: 3,715.35 | Difference: 68.90 | Average: 3,759.58 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review