Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7300 | -0.6900 | -0.7200 | -1.0200 | 2.2800 | 8:23:32 | |
EURCHF TN FWD | -0.7400 | -0.6800 | -0.7300 | -0.6800 | 0.1250 | 8:23:48 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.4500 | -0.7200 | 0.1400 | 8:24:37 | |
EURCHF SW FWD | -4.9900 | -4.9500 | -4.9700 | -4.9700 | 0.0400 | 8:24:36 | |
EURCHF 2W FWD | -10.0300 | -9.8500 | -9.8200 | -9.9500 | 0.1100 | 8:24:34 | |
EURCHF 3W FWD | -15.0300 | -14.7800 | -14.5200 | -14.9500 | 0.1600 | 8:24:23 | |
EURCHF 1M FWD | -22.9700 | -22.6200 | -22.7700 | -23.7100 | 0.2000 | 8:24:04 | |
EURCHF 2M FWD | -42.3200 | -42.1700 | -41.9600 | -42.3200 | 0.5400 | 8:24:28 | |
EURCHF 3M FWD | -63.4300 | -62.4700 | -62.9200 | -63.0100 | 0.4800 | 8:24:34 | |
EURCHF 4M FWD | -84.6700 | -83.8100 | -82.9700 | -84.4800 | -0.5600 | 8:24:18 | |
EURCHF 5M FWD | -103.5100 | -102.3700 | -102.7300 | -104.5600 | -0.3800 | 8:24:29 | |
EURCHF 6M FWD | -123.5800 | -121.2500 | -122.2000 | -125.6800 | 0.2800 | 8:24:34 | |
EURCHF 7M FWD | -143.0100 | -140.7900 | -141.5100 | -148.1500 | -0.7500 | 8:24:18 | |
EURCHF 8M FWD | -161.3600 | -159.5000 | -159.9000 | -160.3900 | 0.1900 | 8:24:18 | |
EURCHF 9M FWD | -181.8500 | -177.5800 | -179.5700 | -180.1200 | 1.0800 | 8:24:35 | |
EURCHF 10M FWD | -197.5700 | -195.3100 | -195.5700 | -196.5300 | -1.2500 | 8:24:35 | |
EURCHF 11M FWD | -213.6600 | -211.4000 | -211.6200 | -212.6700 | 0.1400 | 8:24:18 | |
EURCHF 1Y FWD | -231.1000 | -225.5400 | -227.8000 | -228.9600 | 1.2900 | 8:24:34 | |
EURCHF 15M FWD | -281.6100 | -270.1000 | -275.6600 | -281.5100 | -0.2300 | 7:54:37 | |
EURCHF 2Y FWD | -401.3900 | -397.4000 | -399.3500 | -408.6900 | 3.6300 | 7:54:04 | |
EURCHF 3Y FWD | -547.5000 | -540.2000 | -545.9000 | -553.2000 | 9.8000 | 7:54:22 | |
EURCHF 4Y FWD | -683.1000 | -673.2000 | -675.3000 | -680.5000 | 11.8000 | 7:53:53 | |
EURCHF 5Y FWD | -820.2000 | -807.1000 | -775.5000 | -816.9000 | 16.0000 | 7:53:53 | |
EURCHF 6Y FWD | -959.0000 | -943.0000 | -954.0000 | -952.0000 | 15.0000 | 7:53:38 | |
EURCHF 7Y FWD | -1100.0000 | -1082.0000 | -1097.0000 | -1092.0000 | 17.0000 | 7:54:20 | |
EURCHF 8Y FWD | -1247.0000 | -1226.0000 | -1241.0000 | -1238.0000 | -1.0000 | 7:53:57 | |
EURCHF 9Y FWD | -1401.0000 | -1378.0000 | -1393.0000 | -1390.0000 | 21.0000 | 7:52:22 | |
EURCHF 10Y FWD | -1556.0000 | -1532.0000 | -1548.0000 | -1545.0000 | 25.0000 | 7:53:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review