Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.7100 | 1.2100 | 0.8500 | 0.9300 | -0.0800 | 14:59:05 | |
EURGBP TN FWD | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -0.0800 | 14:59:05 | |
EURGBP SN FWD | 0.2700 | 0.3100 | 0.2800 | 0.3000 | 0.0100 | 14:59:05 | |
EURGBP SW FWD | 1.9600 | 2.0100 | 1.9800 | 2.0100 | 0.0100 | 16:00:03 | |
EURGBP 2W FWD | 4.3700 | 4.4500 | 4.3700 | 4.3100 | 0.1000 | 16:00:03 | |
EURGBP 3W FWD | 6.3500 | 7.0600 | 6.3500 | 7.0600 | -0.3200 | 01/06 | |
EURGBP 1M FWD | 10.2900 | 10.3900 | 10.3100 | 10.3400 | 0.0600 | 16:00:03 | |
EURGBP 2M FWD | 21.1900 | 21.2700 | 21.1900 | 21.2700 | 0.0200 | 14:56:00 | |
EURGBP 3M FWD | 31.5400 | 31.8100 | 31.7600 | 31.5900 | 0.3800 | 16:00:03 | |
EURGBP 4M FWD | 39.9100 | 40.1400 | 42.5900 | 40.1400 | -2.2200 | 14:56:00 | |
EURGBP 5M FWD | 53.1900 | 53.4900 | 56.4600 | 53.4900 | 0.4100 | 14:56:00 | |
EURGBP 6M FWD | 63.9400 | 64.7300 | 65.1900 | 64.7300 | -0.2100 | 16:00:03 | |
EURGBP 7M FWD | 78.3600 | 79.2800 | 80.1200 | 78.0000 | 2.1300 | 16:47:47 | |
EURGBP 8M FWD | 88.7200 | 89.7700 | 91.5000 | 88.4600 | 0.5000 | 16:00:03 | |
EURGBP 9M FWD | 98.6400 | 99.6900 | 101.5300 | 98.8300 | -0.0100 | 14:56:00 | |
EURGBP 10M FWD | 111.4000 | 112.7000 | 113.0300 | 111.9300 | 5.6200 | 14:56:00 | |
EURGBP 11M FWD | 120.8800 | 122.2800 | 124.9200 | 122.2800 | -0.4300 | 14:03:48 | |
EURGBP 1Y FWD | 131.2300 | 133.0200 | 135.2400 | 131.8100 | -1.0000 | 16:00:03 | |
EURGBP 15M FWD | 163.0000 | 165.8000 | 163.0000 | 151.3700 | -1.6400 | 14:56:00 | |
EURGBP 2Y FWD | 259.2500 | 266.2500 | 262.5300 | 258.2300 | 2.8400 | 14:05:06 | |
EURGBP 3Y FWD | 366.0000 | 394.3000 | 366.8000 | 393.4000 | 0.8000 | 31/05 | |
EURGBP 4Y FWD | 469.9000 | 508.7000 | 471.7000 | 507.9000 | -1.3000 | 31/05 | |
EURGBP 5Y FWD | 567.1000 | 616.4000 | 569.1000 | 616.0000 | -3.4000 | 31/05 | |
EURGBP 6Y FWD | 650.0000 | 710.0000 | 654.0000 | 710.0000 | -3.0000 | 31/05 | |
EURGBP 7Y FWD | 751.0000 | 819.0000 | 762.0000 | 811.0000 | -11.0000 | 31/05 | |
EURGBP 8Y FWD | 859.0000 | 934.0000 | 866.0000 | 920.0000 | -11.0000 | 31/05 | |
EURGBP 9Y FWD | 994.7900 | 1038.3400 | 1043.0000 | 1026.0000 | -15.2100 | 31/05 | |
EURGBP 10Y FWD | 1084.0000 | 1181.0000 | 1088.0000 | 1153.0000 | -15.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review