Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.9400 | -5.1000 | -2.0500 | -5.9800 | -3.2600 | 6:14:13 | |
EURJPY TN FWD | -2.0600 | -1.6300 | -1.8600 | -5.5400 | 3.9800 | 6:14:13 | |
EURJPY SN FWD | -1.8600 | -1.8500 | -1.8500 | -1.8700 | 0.1500 | 6:14:27 | |
EURJPY SW FWD | -13.1600 | -12.8800 | -13.0200 | -12.9400 | -0.1500 | 6:13:36 | |
EURJPY 2W FWD | -26.3000 | -25.6400 | -25.5200 | -27.8500 | 1.6300 | 6:14:06 | |
EURJPY 3W FWD | -39.1000 | -38.8900 | -38.9900 | -39.3400 | 0.5600 | 6:14:16 | |
EURJPY 1M FWD | -57.8000 | -57.1400 | -57.4500 | -58.4300 | -0.1500 | 6:14:32 | |
EURJPY 2M FWD | -115.4000 | -112.7800 | -113.9400 | -116.2500 | 0.5600 | 6:14:29 | |
EURJPY 3M FWD | -163.5500 | -163.2600 | -163.5000 | -163.2900 | 0.4100 | 6:13:26 | |
EURJPY 4M FWD | -220.7200 | -219.8500 | -216.8200 | -220.1000 | -2.1400 | 6:14:10 | |
EURJPY 5M FWD | -265.7500 | -264.9700 | -265.0500 | -266.7900 | 4.8900 | 6:14:20 | |
EURJPY 6M FWD | -315.2300 | -307.6900 | -310.2600 | -311.2700 | 0.6300 | 6:14:32 | |
EURJPY 7M FWD | -361.2400 | -359.4500 | -357.3900 | -360.6800 | -3.2800 | 6:14:13 | |
EURJPY 8M FWD | -406.7000 | -405.3500 | -406.6200 | -406.6400 | 0.9500 | 6:14:13 | |
EURJPY 9M FWD | -455.8500 | -446.5000 | -450.6700 | -448.0900 | -1.0000 | 6:14:29 | |
EURJPY 10M FWD | -490.2200 | -487.2000 | -487.9600 | -487.7000 | -2.1100 | 6:14:25 | |
EURJPY 11M FWD | -532.1400 | -527.2000 | -529.4700 | -529.0000 | -1.4100 | 6:14:35 | |
EURJPY 1Y FWD | -575.8700 | -561.2300 | -564.7500 | -567.6400 | -1.8800 | 6:14:31 | |
EURJPY 15M FWD | -681.0400 | -677.8700 | -680.9600 | -677.9100 | 5.4000 | 5:43:44 | |
EURJPY 2Y FWD | -986.1500 | -959.0600 | -968.9000 | -967.5800 | -10.6900 | 5:39:02 | |
EURJPY 3Y FWD | -1325.4000 | -1314.3000 | -1322.3000 | -1315.4000 | 31.3000 | 5:43:55 | |
EURJPY 4Y FWD | -1646.1000 | -1631.6000 | -1641.8000 | -1634.5000 | 42.9000 | 5:44:29 | |
EURJPY 5Y FWD | -1953.6000 | -1935.8000 | -1943.5000 | -1937.9000 | 37.5000 | 5:44:29 | |
EURJPY 6Y FWD | -2232.0000 | -2211.0000 | -2223.0000 | -2214.0000 | 36.0000 | 5:44:29 | |
EURJPY 7Y FWD | -2492.0000 | -2467.0000 | -2480.0000 | -2469.0000 | 46.0000 | 5:43:29 | |
EURJPY 8Y FWD | -2731.0000 | -2704.0000 | -2703.0000 | -2705.0000 | 70.0000 | 5:43:50 | |
EURJPY 9Y FWD | -2964.0000 | -2934.0000 | -2903.0000 | -2936.0000 | 81.0000 | 5:44:11 | |
EURJPY 10Y FWD | -3184.0000 | -3151.0000 | -3091.0000 | -3151.0000 | 87.0000 | 5:43:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review