Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | - | -0.03% |
May 22, 2024 | 1,271.45 | 1,271.30 | 1,274.50 | 1,271.30 | 0.11K | 0.04% |
May 21, 2024 | 1,270.97 | 1,271.00 | 1,271.00 | 1,271.00 | 0.03K | 0.02% |
May 20, 2024 | 1,270.77 | 1,269.50 | 1,271.40 | 1,269.50 | 0.01K | 0.02% |
May 17, 2024 | 1,270.48 | 1,266.00 | 1,270.30 | 1,266.00 | 0.03K | 0.26% |
May 16, 2024 | 1,267.20 | 1,266.50 | 1,267.20 | 1,264.60 | 0.56K | -0.08% |
May 15, 2024 | 1,268.20 | 1,262.30 | 1,268.20 | 1,261.60 | 0.02K | 0.99% |
May 13, 2024 | 1,255.72 | 1,256.00 | 1,256.00 | 1,256.00 | 0.00K | 0.16% |
May 10, 2024 | 1,253.70 | 1,252.00 | 1,253.70 | 1,250.70 | 0.28K | 0.10% |
May 09, 2024 | 1,252.50 | 1,247.90 | 1,252.50 | 1,247.90 | 0.08K | 0.23% |
May 08, 2024 | 1,249.60 | 1,248.20 | 1,249.80 | 1,248.20 | 0.02K | -0.06% |
May 07, 2024 | 1,250.40 | 1,256.70 | 1,256.70 | 1,250.40 | 0.04K | -0.53% |
May 06, 2024 | 1,257.01 | 1,258.80 | 1,258.80 | 1,256.80 | 0.54K | 0.12% |
May 03, 2024 | 1,255.50 | 1,263.30 | 1,263.30 | 1,255.30 | 0.04K | 0.11% |
May 02, 2024 | 1,254.10 | 1,249.90 | 1,254.10 | 1,249.90 | 0.67K | 0.14% |
Apr 30, 2024 | 1,252.30 | 1,254.60 | 1,254.60 | 1,252.30 | 0.01K | -0.27% |
Apr 29, 2024 | 1,255.64 | 1,253.60 | 1,253.70 | 1,252.30 | 0.68K | 0.44% |
Apr 26, 2024 | 1,250.11 | 1,249.10 | 1,250.50 | 1,249.10 | 0.09K | 0.30% |
Apr 25, 2024 | 1,246.40 | 1,248.10 | 1,248.10 | 1,246.40 | 3.76K | 0.06% |
Apr 24, 2024 | 1,245.60 | 1,243.90 | 1,245.60 | 1,243.90 | 0.01K | 0.03% |
Apr 23, 2024 | 1,245.20 | 1,238.10 | 1,245.20 | 1,238.10 | 0.34K | 0.76% |
Highest: 1,274.50 | Lowest: 1,238.10 | Difference: 36.40 | Average: 1,257.81 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review