Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how

Middle Eastern Currencies

 
A directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4814 2.4650 2.4589 +0.0030 +0.12% 10/05
EUR/BHD 0.4090 0.4067 0.4057 -0.0005 -0.12% 10/05
GBP/BHD 0.4756 0.4728 0.4714 -0.0001 -0.02% 10/05
CHF/BHD 0.4190 0.4162 0.4149 -0.0003 -0.06% 10/05
DKK/BHD 0.05483 0.05451 0.05437 -0.00006 -0.12% 10/05
NOK/BHD 0.03502 0.03487 0.03470 0.00001 0% 10/05
PLN/BHD 0.0950 0.0949 0.0943 -0.0004 -0.47% 10/05
SEK/BHD 0.03503 0.03486 0.03468 +0.00003 +0.09% 10/05
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.02% 10/05
BHD/PKR 739.169 738.438 737.976 -0.462 -0.06% 10/05
BHD/INR 221.6525 221.7094 221.3818 +0.2858 +0.13% 10/05
CNY/BHD 0.05255 0.05221 0.05216 -0.00004 -0.08% 10/05
HKD/BHD 0.04861 0.04826 0.04822 0.00000 0% 10/05
SGD/BHD 0.2804 0.2788 0.2782 -0.0004 -0.15% 10/05
THB/BHD 0.01031 0.01028 0.01023 -0.00002 -0.23% 10/05
TWD/BHD 0.01170 0.01165 0.01160 -0.00003 -0.22% 10/05
BHD/EGP 125.8621 125.7328 125.7061 +0.1510 +0.12% 10/05
EGP/BHD 0.0080 0.0080 0.0079 0.0001 0.00% 10/05
ZAR/BHD 0.02062 0.02050 0.02036 +0.00005 +0.25% 10/05
USD/BHD 0.3797 0.3770 0.3769 0.0000 0.00% 10/05
CAD/BHD 0.2758 0.2765 0.2754 +0.0001 +0.04% 10/05
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10/05
ILS/BHD 0.1021 0.1014 0.1010 +0.0002 +0.16% 10/05
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.01% 10/05
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 10/05
BRL/BHD 0.0736 0.0736 0.0730 -0.0003 -0.35% 10/05
VES/BHD 0.01039 0.01032 0.01032 -0.00000 -0.00% 10/05
AUD/BHD 0.2490 0.2498 0.2487 -0.0006 -0.26% 10/05
NZD/BHD 0.2286 0.2276 0.2265 -0.0005 -0.24% 10/05

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 10/05
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 10/05
EUR/IRR 0.0 45,417.3 45,041.4 +138.6 +0.31% 03/05
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 10/05
USD/IQD 1,337.76 1,310.00 1,304.61 -0.07 -0.01% 10/05
EUR/IQD 1,442.00 1,412.00 1,406.30 +5.70 +0.41% 10/05
GBP/IQD 1,676.48 1,641.60 1,632.25 +9.35 +0.57% 10/05

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.7946 41.8768 41.6367 +0.0839 +0.20% 10/05
JPY/ILS 0.02390 0.02399 0.02386 -0.00008 -0.35% 10/05
ILS/CNY 1.9428 1.9444 1.9350 +0.0045 +0.23% 10/05
CNY/ILS 0.5152 0.5168 0.5143 -0.0012 -0.23% 10/05
ILS/IDR 4,319.10 4,319.83 4,291.65 +16.39 +0.38% 10/05
ILS/HKD 2.1010 2.1026 2.0929 +0.0032 +0.15% 10/05
HKD/ILS 0.4765 0.4778 0.4756 -0.0007 -0.15% 10/05
ILS/INR 22.46 22.48 22.36 +0.06 +0.28% 10/05
INR/ILS 0.04456 0.04472 0.04448 -0.00013 -0.28% 10/05
ILS/KRW 368.91 368.86 366.03 +1.91 +0.52% 10/05
KRW/ILS 0.002716 0.002732 0.002711 -0.000014 -0.52% 10/05
ILS/LKR 81.23 80.43 79.67 +0.18 +0.23% 10/05
ILS/MYR 1.2746 1.2751 1.2693 +0.0015 +0.12% 10/05
ILS/NPR 36.34 35.95 35.66 +0.03 +0.08% 10/05
ILS/PHP 15.51 15.50 15.35 +0.13 +0.82% 10/05
ILS/PKR 75.14 74.81 74.33 +0.06 +0.08% 10/05
ILS/SGD 0.3645 0.3644 0.3624 +0.0011 +0.31% 10/05
SGD/ILS 2.7486 2.7590 2.7446 -0.0085 -0.31% 10/05
ILS/THB 10.0210 9.8981 9.8358 +0.0350 +0.35% 10/05
THB/ILS 0.1011 0.1017 0.1010 -0.0004 -0.35% 10/05
ILS/TWD 8.7258 8.7287 8.6798 +0.0275 +0.32% 10/05
TWD/ILS 0.1148 0.1152 0.1146 -0.0004 -0.32% 10/05
ILS/AED 0.9874 0.9882 0.9838 +0.0016 +0.16% 10/05
AED/ILS 1.0154 1.0165 1.0118 -0.0006 -0.05% 10/05
ILS/BHD 0.1021 0.1014 0.1010 +0.0002 +0.16% 10/05
ILS/JOD 0.1912 0.1907 0.1899 +0.0004 +0.20% 10/05
JOD/ILS 5.2633 5.2691 5.2466 -0.0003 -0.01% 10/05
ILS/LBP 24,080.63 24,092.67 23,887.04 +23.42 +0.10% 10/05
ILS/OMR 0.1038 0.1036 0.1031 +0.0002 +0.16% 10/05
ILS/QAR 0.9791 0.9795 0.9751 +0.0015 +0.16% 10/05
ILS/SAR 1.0095 1.0090 1.0046 +0.0017 +0.16% 10/05
SAR/ILS 0.9927 0.9955 0.9910 -0.0016 -0.16% 10/05
ILS/ARS 237.3537 237.5796 236.3786 +0.5032 +0.21% 10/05
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 10/05
ILS/BRL 1.3867 1.3875 1.3745 +0.0066 +0.48% 10/05
BRL/ILS 0.7243 0.7276 0.7206 -0.0020 -0.28% 10/05
ILS/CLP 249.38 250.08 246.28 +0.78 +0.32% 10/05
ILS/VES 9.83 9.83 9.79 +0.02 +0.16% 10/05
VES/ILS 0.1019 0.1022 0.1017 -0.0002 -0.20% 10/05
ILS/COP 1,046.5445 1,049.1133 1,040.3720 +1.6564 +0.16% 10/05
ILS/PEN 1.0120 0.9995 0.9891 -0.0071 -0.71% 10/05
ILS/UYU 10.4839 10.3738 10.3039 -0.0359 -0.35% 10/05
ILS/AUD 0.4071 0.4072 0.4048 +0.0017 +0.41% 10/05
AUD/ILS 2.4635 2.4708 2.4564 -0.0067 -0.27% 10/05
ILS/NZD 0.4466 0.4471 0.4442 +0.0018 +0.41% 10/05
NZD/ILS 2.2412 2.2512 2.2366 -0.0090 -0.40% 10/05
ILS/BBD 0.5552 0.5432 0.5386 +0.0007 +0.13% 10/05
ILS/JMD 42.55 42.14 41.82 +0.01 +0.03% 10/05
ILS/XCD 0.7303 0.7271 0.7239 +0.0012 +0.16% 10/05
ILS/CAD 0.3676 0.3680 0.3655 +0.0005 +0.13% 10/05
CAD/ILS 2.7284 2.7365 2.7177 +0.0006 +0.02% 10/05
ILS/MXN 4.5120 4.5171 4.4838 +0.0056 +0.12% 10/05
MXN/ILS 0.2219 0.2230 0.2214 -0.0003 -0.12% 10/05
ILS/USD 0.2690 0.2691 0.2679 +0.0004 +0.16% 10/05
USD/ILS 3.7287 3.7336 3.7164 -0.0022 -0.06% 10/05
ILS/CHF 0.2437 0.2439 0.2428 +0.0005 +0.22% 10/05
CHF/ILS 4.1150 4.1200 4.0993 -0.0034 -0.08% 10/05
ILS/CZK 6.2267 6.2218 6.1904 +0.0115 +0.18% 10/05
CZK/ILS 0.1609 0.1615 0.1607 -0.0003 -0.18% 10/05
ILS/DKK 1.8624 1.8632 1.8533 +0.0049 +0.26% 10/05
DKK/ILS 0.5376 0.5396 0.5367 -0.0014 -0.26% 10/05
ILS/EUR 0.2496 0.2497 0.2484 +0.0007 +0.27% 10/05
EUR/ILS 4.0171 4.0264 4.0041 -0.0031 -0.08% 10/05
ILS/GBP 0.2146 0.2147 0.2138 +0.0003 +0.14% 10/05
GBP/ILS 4.6727 4.6777 4.6569 +0.0001 +0.00% 10/05
ILS/HUF 96.91 96.87 96.16 +0.20 +0.20% 10/05
HUF/ILS 0.01034 0.01040 0.01032 -0.00002 -0.20% 10/05
ILS/ISK 37.60 37.54 37.34 +0.10 +0.27% 10/05
ISK/ILS 0.02668 0.02678 0.02664 -0.00007 -0.27% 10/05
ILS/NOK 2.9195 2.9178 2.8968 +0.0039 +0.13% 10/05
NOK/ILS 0.3433 0.3452 0.3427 -0.0005 -0.15% 10/05
ILS/PLN 1.0749 1.0749 1.0658 +0.0068 +0.64% 10/05
PLN/ILS 0.9318 0.9383 0.9303 -0.0059 -0.63% 10/05
ILS/RON 1.2436 1.2428 1.2363 +0.0040 +0.32% 10/05
RON/ILS 0.8057 0.8089 0.8046 -0.0026 -0.32% 10/05
ILS/RUB 24.7991 24.8219 24.6223 +0.1211 +0.49% 10/05
RUB/ILS 0.04036 0.04061 0.04029 -0.00020 -0.49% 10/05
ILS/SEK 2.9149 2.9190 2.8986 +0.0020 +0.07% 10/05
SEK/ILS 0.3434 0.3450 0.3426 -0.0002 -0.07% 10/05
ILS/TRY 8.6879 8.6939 8.6088 +0.0026 +0.03% 10/05
TRY/ILS 0.1155 0.1162 0.1150 -0.0000 -0.03% 10/05
ILS/UAH 10.7139 10.6488 10.5592 +0.0127 +0.12% 10/05
ILS/BGN 0.4906 0.4885 0.4861 +0.0012 +0.25% 10/05
ILS/EGP 12.7492 12.7549 12.6951 +0.0191 +0.15% 10/05
ILS/KES 35.61 35.38 35.09 +0.19 +0.53% 10/05
ILS/MAD 2.7794 2.6970 2.6823 +0.0024 +0.09% 10/05
ILS/NAD 4.9972 4.9991 4.9767 +0.0079 +0.16% 10/05
ILS/XAF 163.58 164.09 162.99 -0.45 -0.27% 10/05
ILS/XOF 163.58 163.91 162.99 -0.27 -0.16% 10/05
ILS/ZAR 4.9612 4.9686 4.9361 -0.0042 -0.08% 10/05
ZAR/ILS 0.2021 0.2026 0.2013 +0.0002 +0.08% 10/05
ILS/PAB 0.2750 0.2691 0.2667 +0.0004 +0.14% 10/05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2633 5.2691 5.2466 -0.0003 -0.01% 10/05
ILS/JOD 0.1912 0.1907 0.1899 +0.0004 +0.20% 10/05
JOD/KWD 0.4347 0.4341 0.4338 0.0001 0% 10/05
KWD/JOD 2.3126 2.3053 2.3037 -0.0003 -0.01% 10/05
JOD/AED 5.1813 5.1915 5.1755 +0.0045 +0.09% 10/05
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 10/05
JOD/SAR 5.2919 5.2917 5.2909 +0.0003 +0.01% 10/05
SAR/JOD 0.1896 0.1890 0.1890 -0.0000 -0.01% 10/05
JOD/JPY 219.79 219.94 219.22 +0.43 +0.20% 10/05
JPY/JOD 0.00457 0.00456 0.00455 -0.00001 -0.22% 10/05
CNY/JOD 0.0984 0.0982 0.0981 -0.0001 -0.07% 10/05
HKD/JOD 0.09103 0.09073 0.09068 0.00001 0% 10/05
SGD/JOD 0.5251 0.5242 0.5231 -0.0008 -0.15% 10/05
TWD/JOD 0.02192 0.02191 0.02182 -0.00004 -0.18% 10/05
JOD/USD 1.4158 1.4118 1.4107 0.0000 0.00% 10/05
USD/JOD 0.7113 0.7089 0.7083 0.0000 0.00% 10/05
CAD/JOD 0.5202 0.5198 0.5178 +0.0002 +0.03% 10/05
JOD/EUR 1.3128 1.3138 1.3067 +0.0021 +0.16% 10/05
EUR/JOD 0.7708 0.7647 0.7628 -0.0009 -0.12% 10/05
JOD/GBP 1.1270 1.1284 1.1245 -0.0002 -0.01% 10/05
GBP/JOD 0.8906 0.8878 0.8846 +0.0029 +0.33% 10/05
CHF/JOD 0.7847 0.7827 0.7802 -0.0005 -0.06% 10/05
DKK/JOD 0.1027 0.1025 0.1022 -0.0001 -0.11% 10/05
NOK/JOD 0.06558 0.06558 0.06526 +0.00002 +0.02% 10/05
PLN/JOD 0.1780 0.1784 0.1773 -0.0008 -0.47% 10/05
SEK/JOD 0.06561 0.06554 0.06520 +0.00006 +0.09% 10/05
TRY/JOD 0.0221 0.0221 0.0219 -0.0000 -0.01% 10/05
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10/05
BRL/JOD 0.1377 0.1385 0.1373 -0.0003 -0.18% 10/05
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 10/05
AUD/JOD 0.4688 0.4696 0.4677 -0.0005 -0.11% 10/05
NZD/JOD 0.4282 0.4278 0.4259 -0.0010 -0.24% 10/05
ZAR/JOD 0.03861 0.03855 0.03829 +0.00009 +0.24% 10/05

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6038 2.5996 2.5930 -0.0003 -0.01% 10/05
GBP/KWD 0.3864 0.3857 0.3847 0.0000 0.00% 10/05
KWD/EUR 3.0297 3.0213 3.0132 +0.0032 +0.10% 10/05
EUR/KWD 0.3323 0.3319 0.3310 -0.0003 -0.09% 10/05
KWD/TRY 105.0774 105.1502 104.3489 -0.1487 -0.14% 10/05
KWD/PKR 905.311 904.584 903.849 -0.735 -0.08% 10/05
KWD/JPY 506.50 506.93 505.33 +0.93 +0.18% 10/05
JPY/KWD 0.001978 0.001979 0.001973 -0.000004 -0.20% 10/05
KWD/MYR 15.4155 15.4141 15.3899 -0.0079 -0.05% 10/05
KWD/CNY 23.4980 23.4986 23.4781 +0.0145 +0.06% 10/05
KWD/SGD 4.4086 4.4052 4.3971 +0.0063 +0.14% 10/05
SGD/KWD 0.2274 0.2274 0.2270 -0.0004 -0.16% 10/05
KWD/AED 11.94 11.95 11.94 -0.00 -0.01% 10/05
AED/KWD 0.08388 0.08377 0.08371 0.00001 0% 10/05
KWD/JOD 2.3126 2.3053 2.3037 -0.0003 -0.01% 10/05
JOD/KWD 0.4347 0.4341 0.4338 0.0001 0% 10/05
KWD/SAR 12.2091 12.1974 12.1891 -0.0009 -0.01% 10/05
SAR/KWD 0.08214 0.08204 0.08198 0.00001 0% 10/05
KWD/USD 3.2627 3.2523 3.2501 -0.0004 -0.01% 10/05
USD/KWD 0.3081 0.3078 0.3075 0.0000 0.00% 10/05
CAD/KWD 0.2253 0.2256 0.2246 +0.0001 +0.04% 10/05
KWD/EGP 154.3792 154.1767 154.0464 +0.1527 +0.10% 10/05
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.15% 10/05

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,562.60 96,522.60 96,131.90 +390.70 +0.41% 10/05
GBP/LBP 112,264.47 112,217.97 111,579.53 +638.43 +0.57% 10/05
CHF/LBP 98,827.68 98,907.16 98,313.17 -120.43 -0.12% 10/05
DKK/LBP 12,934.02 12,950.54 12,878.15 -21.37 -0.17% 10/05
HUF/LBP 248.8191 249.5965 247.4744 -0.2628 -0.11% 10/05
ISK/LBP 641.89 642.82 638.60 -1.13 -0.18% 10/05
NOK/LBP 8,259.79 8,284.94 8,210.41 -2.99 -0.04% 10/05
PLN/LBP 22,419.13 22,542.87 22,338.53 -118.57 -0.53% 10/05
RUB/LBP 971.03 974.44 965.22 -3.82 -0.39% 10/05
SEK/LBP 8,263.25 8,280.30 8,203.35 +2.30 +0.03% 10/05
TRY/LBP 2,778.20 2,790.22 2,760.43 +1.88 +0.07% 10/05
USD/LBP 89,582.34 89,600.00 89,179.88 -54.76 -0.06% 10/05
CAD/LBP 65,517.69 65,668.26 65,142.36 -20.89 -0.03% 10/05
MXN/LBP 5,339.12 5,355.08 5,303.12 -1.45 -0.03% 10/05
AED/LBP 24,395.56 24,382.94 24,379.95 +15.94 +0.07% 10/05
ILS/LBP 24,080.63 24,092.67 23,887.04 +23.42 +0.10% 10/05
SAR/LBP 23,884.56 23,891.49 23,777.33 -15.94 -0.07% 10/05
ARS/LBP 101.46 101.55 101.04 -0.12 -0.12% 10/05
BRL/LBP 17,369.73 17,496.90 17,351.96 -46.31 -0.27% 10/05
VES/LBP 2,451.82 2,452.30 2,440.80 -1.50 -0.06% 10/05
AUD/LBP 59,162.88 59,308.98 59,067.18 -114.66 -0.19% 10/05
NZD/LBP 53,924.09 54,082.56 53,632.78 -162.89 -0.30% 10/05
CNY/LBP 12,395.85 12,407.57 12,342.30 -16.85 -0.14% 10/05
HKD/LBP 11,465.07 11,466.89 11,408.89 -6.28 -0.05% 10/05
INR/LBP 1,072.06 1,073.59 1,067.05 -2.00 -0.19% 10/05
JPY/LBP 575.06 576.65 572.49 -1.48 -0.26% 10/05
PHP/LBP 1,553.20 1,563.95 1,550.89 -11.24 -0.72% 10/05
PKR/LBP 322.20 322.06 321.37 +0.05 +0.02% 10/05
SGD/LBP 66,131.96 66,257.48 65,861.59 -140.68 -0.21% 10/05
THB/LBP 2,432.85 2,441.42 2,424.03 -6.25 -0.26% 10/05
TWD/LBP 2,760.97 2,769.41 2,745.26 -6.04 -0.22% 10/05
ZAR/LBP 4,863.13 4,868.18 4,817.49 +8.83 +0.18% 10/05

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0820 2.0772 2.0717 -0.0004 -0.02% 10/05
GBP/OMR 0.4838 0.4827 0.4814 +0.0001 +0.02% 10/05
EUR/OMR 0.4160 0.4153 0.4143 -0.0004 -0.10% 10/05
CHF/OMR 0.4261 0.4250 0.4237 -0.0003 -0.07% 10/05
DKK/OMR 0.05576 0.05566 0.05551 -0.00006 -0.11% 10/05
NOK/OMR 0.03561 0.03561 0.03543 0.00001 0% 10/05
PLN/OMR 0.0967 0.0969 0.0963 -0.0004 -0.46% 10/05
SEK/OMR 0.03563 0.03559 0.03540 +0.00003 +0.08% 10/05
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.02% 10/05
OMR/PKR 724.208 723.039 723.038 0.001 0.00% 10/05
CNY/OMR 0.05344 0.05330 0.05325 -0.00004 -0.08% 10/05
HKD/OMR 0.04943 0.04926 0.04923 0.00000 0% 10/05
SGD/OMR 0.2851 0.2846 0.2841 -0.0005 -0.16% 10/05
TWD/OMR 0.01190 0.01190 0.01185 -0.00002 -0.20% 10/05
OMR/EGP 123.3589 123.1490 123.1217 +0.1556 +0.13% 10/05
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.12% 10/05
ZAR/OMR 0.02097 0.02093 0.02079 +0.00005 +0.22% 10/05
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 10/05
CAD/OMR 0.2825 0.2823 0.2811 0.0000 0% 10/05
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 10/05
ILS/OMR 0.1038 0.1036 0.1031 +0.0002 +0.16% 10/05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 10/05
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.05% 10/05
BRL/OMR 0.0749 0.0752 0.0746 -0.0002 -0.33% 10/05
VES/OMR 0.01057 0.01053 0.01053 -0.00000 -0.00% 10/05
AUD/OMR 0.2544 0.2550 0.2539 -0.0006 -0.22% 10/05
NZD/OMR 0.2325 0.2323 0.2313 -0.0005 -0.23% 10/05

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.5554 76.4318 76.4213 +0.0105 +0.01% 10/05
QAR/PHP 15.8533 15.8430 15.7272 +0.1042 +0.66% 10/05
CNY/QAR 0.5040 0.5041 0.5037 -0.0004 -0.07% 10/05
HKD/QAR 0.4662 0.4660 0.4657 0.0000 0% 10/05
SGD/QAR 2.6890 2.6922 2.6868 -0.0041 -0.15% 10/05
THB/QAR 0.0989 0.0993 0.0989 -0.0002 -0.22% 10/05
TWD/QAR 0.1123 0.1125 0.1121 -0.0002 -0.22% 10/05
QAR/EGP 13.0178 13.0054 13.0006 +0.0173 +0.13% 10/05
EGP/QAR 0.0770 0.0773 0.0765 +0.0003 +0.44% 10/05
ZAR/QAR 0.1977 0.1980 0.1967 +0.0005 +0.24% 10/05
EUR/QAR 4.0834 3.9334 3.9155 +0.0179 +0.46% 10/05
GBP/QAR 4.5606 4.5581 4.5491 +0.0090 +0.20% 10/05
CHF/QAR 4.0184 4.0200 4.0072 -0.0024 -0.06% 10/05
DKK/QAR 0.5259 0.5265 0.5251 -0.0006 -0.12% 10/05
NOK/QAR 0.3359 0.3368 0.3352 0.0001 0% 10/05
PLN/QAR 0.9116 0.9164 0.9107 -0.0043 -0.47% 10/05
RUB/QAR 0.03948 0.03968 0.03938 -0.00013 -0.33% 10/05
SEK/QAR 0.3360 0.3366 0.3349 +0.0003 +0.08% 10/05
TRY/QAR 0.1130 0.1134 0.1126 +0.0001 +0.13% 10/05
USD/QAR 3.6425 3.6410 3.6405 -0.0005 -0.01% 10/05
CAD/QAR 2.6640 2.6698 2.6592 +0.0008 +0.03% 10/05
MXN/QAR 0.2171 0.2177 0.2165 +0.0001 +0.05% 10/05
AED/QAR 0.9930 0.9927 0.9923 +0.0003 +0.03% 10/05
ILS/QAR 0.9791 0.9795 0.9751 +0.0015 +0.16% 10/05
SAR/QAR 0.9712 0.9708 0.9706 -0.0000 -0.00% 10/05
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.04% 10/05
BRL/QAR 0.7070 0.7124 0.7064 -0.0021 -0.29% 10/05
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 10/05
AUD/QAR 2.4085 2.4148 2.4049 -0.0052 -0.21% 10/05
NZD/QAR 2.1926 2.1974 2.1876 -0.0053 -0.24% 10/05

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3114 74.1914 74.1898 +0.0016 +0.00% 10/05
SAR/CNY 1.9270 1.9270 1.9254 +0.0014 +0.07% 10/05
CNY/SAR 0.5196 0.5194 0.5189 -0.0004 -0.07% 10/05
SAR/HKD 2.0839 2.0843 2.0830 -0.0002 -0.01% 10/05
HKD/SAR 0.4806 0.4801 0.4798 0.0001 0% 10/05
SAR/IDR 4,283.94 4,286.52 4,268.69 +9.25 +0.22% 10/05
SAR/INR 22.28 22.28 22.25 +0.03 +0.12% 10/05
SAR/JPY 41.5369 41.5663 41.4317 +0.0790 +0.19% 10/05
JPY/SAR 0.02411 0.02414 0.02406 -0.00005 -0.20% 10/05
SAR/KRW 365.91 365.69 363.69 +1.30 +0.36% 10/05
SAR/LKR 80.57 79.72 79.30 +0.05 +0.07% 10/05
SAR/MYR 1.2642 1.2640 1.2612 -0.0006 -0.04% 10/05
SAR/NPR 36.04 35.65 35.49 -0.03 -0.09% 10/05
SAR/PHP 15.39 15.38 15.27 +0.10 +0.64% 10/05
SAR/SGD 0.3615 0.3613 0.3605 +0.0006 +0.17% 10/05
SGD/SAR 2.7722 2.7736 2.7680 -0.0040 -0.15% 10/05
SAR/THB 9.9394 9.8196 9.7777 +0.0186 +0.19% 10/05
THB/SAR 0.1020 0.1023 0.1018 -0.0002 -0.21% 10/05
SAR/TWD 8.6548 8.6615 8.6268 +0.0131 +0.15% 10/05
TWD/SAR 0.1157 0.1159 0.1155 -0.0002 -0.21% 10/05
SAR/BDT 31.3300 31.1967 31.1946 +0.1341 +0.43% 10/05
BDT/SAR 0.0322 0.0342 0.0321 -0.0021 -6.01% 10/05
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 10/05
AED/SAR 1.0212 1.0212 1.0210 +0.0001 +0.01% 10/05
SAR/BHD 0.1013 0.1005 0.1005 -0.0000 -0.01% 10/05
SAR/ILS 0.9927 0.9955 0.9910 -0.0016 -0.16% 10/05
ILS/SAR 1.0095 1.0090 1.0046 +0.0017 +0.16% 10/05
SAR/JOD 0.1896 0.1890 0.1890 -0.0000 -0.01% 10/05
JOD/SAR 5.2919 5.2917 5.2909 +0.0003 +0.01% 10/05
SAR/LBP 23,884.56 23,891.49 23,777.33 -15.94 -0.07% 10/05
SAR/OMR 0.1030 0.1026 0.1026 -0.0000 -0.01% 10/05
SAR/QAR 0.9712 0.9708 0.9706 -0.0000 -0.00% 10/05
SAR/KWD 0.08214 0.08204 0.08198 0.00001 0% 10/05
KWD/SAR 12.2091 12.1974 12.1891 -0.0009 -0.01% 10/05
SAR/ARS 235.4212 235.4554 235.2475 +0.1134 +0.05% 10/05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 10/05
SAR/BRL 1.3754 1.3759 1.3647 +0.0043 +0.32% 10/05
BRL/SAR 0.7271 0.7328 0.7268 -0.0023 -0.32% 10/05
SAR/CLP 247.34 247.85 244.86 +0.37 +0.15% 10/05
SAR/VES 9.75 9.74 9.74 -0.00 -0.00% 10/05
VES/SAR 0.1028 0.1027 0.1026 0.0000 0% 10/05
SAR/AUD 0.4038 0.4042 0.4027 +0.0009 +0.23% 10/05
AUD/SAR 2.4769 2.4839 2.4739 -0.0057 -0.23% 10/05
SAR/NZD 0.4430 0.4437 0.4418 +0.0011 +0.25% 10/05
NZD/SAR 2.2605 2.2637 2.2537 -0.0053 -0.23% 10/05
SAR/BBD 0.5507 0.5385 0.5361 -0.0002 -0.03% 10/05
SAR/JMD 42.20 41.81 41.63 -0.05 -0.13% 10/05
SAR/XCD 0.7244 0.7206 0.7205 -0.0000 -0.00% 10/05
SAR/CAD 0.3646 0.3650 0.3636 -0.0001 -0.03% 10/05
CAD/SAR 2.7465 2.7505 2.7395 +0.0010 +0.03% 10/05
SAR/MXN 4.4752 4.4840 4.4585 -0.0018 -0.04% 10/05
MXN/SAR 0.2238 0.2243 0.2230 0.0001 0% 10/05
SAR/USD 0.2670 0.2667 0.2666 -0.0000 -0.00% 10/05
USD/SAR 3.7553 3.7507 3.7500 +0.0002 +0.01% 10/05
SAR/CHF 0.2417 0.2422 0.2415 +0.0001 +0.06% 10/05
CHF/SAR 4.1428 4.1414 4.1283 -0.0023 -0.06% 10/05
SAR/CZK 6.1760 6.1750 6.1576 +0.0013 +0.02% 10/05
SAR/DKK 1.8473 1.8486 1.8436 +0.0018 +0.10% 10/05
DKK/SAR 0.5422 0.5424 0.5409 -0.0006 -0.11% 10/05
SAR/EUR 0.2476 0.2478 0.2471 +0.0002 +0.10% 10/05
EUR/SAR 4.0450 4.0466 4.0366 -0.0037 -0.09% 10/05
SAR/GBP 0.2129 0.2132 0.2126 -0.0000 -0.02% 10/05
GBP/SAR 4.7029 4.7037 4.6900 0.0000 0.00% 10/05
SAR/HUF 96.12 96.08 95.66 +0.04 +0.04% 10/05
SAR/ISK 37.29 37.26 37.14 +0.04 +0.11% 10/05
SAR/NOK 2.8957 2.8961 2.8817 -0.0009 -0.03% 10/05
NOK/SAR 0.3462 0.3470 0.3453 +0.0001 +0.03% 10/05
SAR/PLN 1.0662 1.0658 1.0592 +0.0049 +0.46% 10/05
PLN/SAR 0.9398 0.9441 0.9382 -0.0043 -0.46% 10/05
SAR/RON 1.2335 1.2333 1.2298 +0.0018 +0.15% 10/05
SAR/RUB 24.5971 24.6469 24.4614 +0.0800 +0.33% 10/05
RUB/SAR 0.04071 0.04088 0.04057 -0.00013 -0.33% 10/05
SAR/SEK 2.8912 2.8986 2.8834 -0.0028 -0.10% 10/05
SEK/SAR 0.3464 0.3468 0.3450 +0.0003 +0.10% 10/05
SAR/TRY 8.6171 8.6235 8.5567 -0.0116 -0.13% 10/05
TRY/SAR 0.1165 0.1169 0.1160 +0.0002 +0.13% 10/05
SAR/EGP 12.6454 12.6413 12.6348 -0.0017 -0.01% 10/05
EGP/SAR 0.0792 0.0791 0.0791 0.0000 0% 10/05
SAR/KES 35.32 35.06 34.93 +0.13 +0.37% 10/05
SAR/MAD 2.7567 2.6747 2.6700 -0.0020 -0.07% 10/05
SAR/NAD 4.9565 4.9544 4.9537 -0.0003 -0.01% 10/05
SAR/XAF 162.25 162.97 162.24 -0.71 -0.44% 10/05
SAR/XOF 162.25 162.79 162.24 -0.53 -0.32% 10/05
SAR/ZAR 4.9208 4.9362 4.9022 -0.0122 -0.25% 10/05
ZAR/SAR 0.2039 0.2040 0.2026 +0.0005 +0.23% 10/05
SAR/ETB 15.4358 15.3104 15.1558 +0.1258 +0.83% 10/05
SAR/SDG 160.5672 160.1218 160.1042 +0.4630 +0.29% 10/05
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 10/05
SAR/PAB 0.2728 0.2667 0.2655 -0.0001 -0.03% 10/05

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 10/05
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 09/05
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.4239 42.4207 42.3176 +0.0460 +0.11% 10/05
JPY/AED 0.02358 0.02363 0.02357 0.00000 0.00% 10/05
AED/PKR 75.8811 75.7586 75.7565 +0.0021 +0.00% 10/05
AED/CNY 1.9681 1.9676 1.9661 +0.0021 +0.11% 10/05
CNY/AED 0.5083 0.5086 0.5082 -0.0004 -0.07% 10/05
AED/HKD 2.1276 2.1282 2.1269 +0.0001 +0.01% 10/05
HKD/AED 0.4701 0.4701 0.4699 0.0000 0% 10/05
AED/INR 22.75 22.75 22.72 +0.03 +0.13% 10/05
AED/KRW 373.76 373.40 371.30 +1.68 +0.45% 10/05
AED/PHP 15.64 15.64 15.59 +0.01 +0.09% 10/05
AED/SGD 0.3689 0.3689 0.3681 +0.0006 +0.17% 10/05
SGD/AED 2.7117 2.7162 2.7108 -0.0040 -0.15% 10/05
AED/THB 10.0223 10.0229 9.9812 +0.0104 +0.10% 10/05
THB/AED 0.0998 0.1002 0.0997 -0.0002 -0.19% 10/05
AED/LKR 81.41 81.37 81.18 +0.05 +0.06% 10/05
AED/NPR 36.80 36.40 36.24 -0.03 -0.08% 10/05
AED/IDR 4,370.00 4,369.00 4,368.00 +1.00 +0.02% 10/05
AED/TWD 8.8390 8.8450 8.8050 +0.0185 +0.21% 10/05
TWD/AED 0.1132 0.1135 0.1131 -0.0002 -0.21% 10/05
AED/MYR 1.2909 1.2907 1.2878 -0.0005 -0.04% 10/05
AED/ARS 240.4010 240.4222 240.2155 +0.1230 +0.05% 10/05
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.04% 10/05
AED/BRL 1.4048 1.4050 1.3936 +0.0049 +0.35% 10/05
BRL/AED 0.7121 0.7179 0.7117 -0.0022 -0.30% 10/05
AED/CLP 252.61 253.05 249.74 +0.68 +0.27% 10/05
AED/VES 9.97 9.96 9.95 +0.02 +0.20% 10/05
VES/AED 0.1005 0.1005 0.1005 -0.0000 -0.00% 10/05
AED/AUD 0.4125 0.4128 0.4110 +0.0012 +0.29% 10/05
AUD/AED 2.4256 2.4327 2.4228 -0.0056 -0.23% 10/05
AED/NZD 0.4524 0.4531 0.4508 +0.0012 +0.27% 10/05
NZD/AED 2.2111 2.2170 2.2071 -0.0053 -0.24% 10/05
AED/CAD 0.3724 0.3728 0.3712 0.0000 0.00% 10/05
CAD/AED 2.6867 2.6936 2.6825 +0.0007 +0.03% 10/05
AED/MXN 4.5719 4.5799 4.5525 +0.0082 +0.18% 10/05
MXN/AED 0.2189 0.2197 0.2184 +0.0001 +0.06% 10/05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 10/05
USD/AED 3.6732 3.6730 3.6728 +0.0001 +0.00% 10/05
AED/CHF 0.2468 0.2474 0.2465 +0.0001 +0.05% 10/05
CHF/AED 4.0478 4.0548 4.0475 -0.0024 -0.06% 10/05
AED/CZK 6.3092 6.3064 6.2875 +0.0106 +0.17% 10/05
AED/DKK 1.8862 1.8876 1.8824 +0.0025 +0.13% 10/05
DKK/AED 0.5305 0.5311 0.5299 -0.0007 -0.13% 10/05
AED/EUR 0.2528 0.2530 0.2523 +0.0003 +0.11% 10/05
EUR/AED 3.9581 3.9629 3.9532 -0.0047 -0.12% 10/05
AED/GBP 0.2174 0.2178 0.2171 0.0000 0.00% 10/05
GBP/AED 4.5997 4.6005 4.5958 +0.0036 +0.08% 10/05
AED/HUF 98.13 98.12 97.66 +0.12 +0.12% 10/05
AED/ISK 38.08 38.05 37.93 +0.04 +0.11% 10/05
AED/NOK 2.9538 2.9671 2.9423 +0.0008 +0.03% 10/05
NOK/AED 0.3387 0.3398 0.3382 0.0001 0% 10/05
AED/PLN 1.0889 1.0919 1.0816 +0.0059 +0.54% 10/05
PLN/AED 0.9193 0.9246 0.9189 -0.0043 -0.46% 10/05
AED/RUB 25.2340 25.3089 24.7788 +0.0377 +0.15% 10/05
RUB/AED 0.03982 0.04002 0.03973 -0.00013 -0.33% 10/05
AED/SEK 2.9523 2.9598 2.9443 -0.0027 -0.09% 10/05
SEK/AED 0.3388 0.3396 0.3379 +0.0003 +0.09% 10/05
AED/TRY 8.8087 8.8052 8.7324 +0.0106 +0.12% 10/05
TRY/AED 0.1139 0.1145 0.1136 +0.0001 +0.13% 10/05
AED/RON 1.2596 1.2593 1.2558 +0.0020 +0.16% 10/05
AED/ILS 1.0154 1.0165 1.0118 -0.0006 -0.05% 10/05
ILS/AED 0.9874 0.9882 0.9838 +0.0016 +0.16% 10/05
AED/SAR 1.0212 1.0212 1.0210 +0.0001 +0.01% 10/05
SAR/AED 0.9794 0.9794 0.9793 -0.0000 -0.00% 10/05
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 10/05
AED/JOD 0.1933 0.1931 0.1929 +0.0003 +0.16% 10/05
JOD/AED 5.1813 5.1915 5.1755 +0.0045 +0.09% 10/05
AED/OMR 0.1048 0.1048 0.1048 +0.0000 +0.03% 10/05
AED/QAR 0.9930 0.9927 0.9923 +0.0003 +0.03% 10/05
AED/LBP 24,395.56 24,382.94 24,379.95 +15.94 +0.07% 10/05
AED/KWD 0.08388 0.08377 0.08371 0.00001 0% 10/05
KWD/AED 11.94 11.95 11.94 -0.00 -0.01% 10/05
AED/MAD 2.7349 2.7366 2.7271 +0.0053 +0.20% 10/05
AED/XAF 165.68 166.40 165.67 -0.72 -0.43% 10/05
AED/ZAR 5.0251 5.0397 5.0054 -0.0052 -0.10% 10/05
ZAR/AED 0.1994 0.1998 0.1984 +0.0004 +0.23% 10/05
AED/NAD 5.0613 5.0586 5.0585 0.0001 0% 10/05
AED/KES 35.80 35.67 35.66 +0.14 +0.39% 10/05
AED/EGP 12.9193 12.9063 12.9046 +0.0149 +0.12% 10/05
EGP/AED 0.0775 0.0775 0.0775 0.0000 0% 10/05
AED/XOF 165.68 166.21 165.67 -0.54 -0.32% 10/05
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 10/05
AED/BBD 0.5623 0.5498 0.5474 -0.0002 -0.03% 10/05
AED/JMD 43.10 42.69 42.51 -0.05 -0.13% 10/05
AED/PAB 0.2786 0.2723 0.2711 -0.0001 -0.02% 10/05

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.950 250.450 250.450 0.000 0.00% 10/05
Continue with Google
or
Sign up with Email