Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Australia & Pacific Currencies
Argentinian Blue Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 1,035.00 | 1,035.00 | +5.00 | +0.49% | 09/05 |
Australian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6603 | 0.6623 | 0.6596 | -0.0016 | -0.25% | 10/05 | |
| USD/AUD | 1.5147 | 1.5159 | 1.5097 | +0.0036 | +0.24% | 10/05 | |
| AUD/CAD | 0.9030 | 0.9058 | 0.9012 | -0.0023 | -0.25% | 10/05 | |
| CAD/AUD | 1.1077 | 1.1090 | 1.1038 | +0.0030 | +0.27% | 10/05 | |
| AUD/MXN | 11.0837 | 11.1267 | 11.0545 | -0.0297 | -0.27% | 10/05 | |
| MXN/AUD | 0.09026 | 0.09046 | 0.08993 | +0.00026 | +0.28% | 10/05 | |
| AUD/CHF | 0.5986 | 0.6003 | 0.5980 | -0.0012 | -0.20% | 10/05 | |
| CHF/AUD | 1.6711 | 1.6722 | 1.6661 | +0.0036 | +0.22% | 10/05 | |
| AUD/PLN | 2.6403 | 2.6411 | 2.6254 | +0.0073 | +0.28% | 10/05 | |
| PLN/AUD | 0.3790 | 0.3808 | 0.3786 | -0.0008 | -0.22% | 10/05 | |
| AUD/NOK | 7.1628 | 7.2080 | 7.1477 | -0.0214 | -0.30% | 10/05 | |
| NOK/AUD | 0.1396 | 0.1399 | 0.1393 | +0.0004 | +0.29% | 10/05 | |
| AUD/SEK | 7.2722 | 7.2106 | 6.5338 | -0.0122 | -0.17% | 10/05 | |
| SEK/AUD | 0.1397 | 0.1398 | 0.1392 | +0.0005 | +0.32% | 10/05 | |
| AUD/CZK | 15.3110 | 15.3205 | 15.2675 | -0.0315 | -0.21% | 10/05 | |
| AUD/DKK | 4.5750 | 4.5823 | 4.5689 | -0.0075 | -0.16% | 10/05 | |
| DKK/AUD | 0.2187 | 0.2188 | 0.2184 | +0.0003 | +0.14% | 10/05 | |
| AUD/EUR | 0.6132 | 0.6142 | 0.6125 | -0.0009 | -0.15% | 10/05 | |
| EUR/AUD | 1.6312 | 1.6326 | 1.6281 | +0.0025 | +0.15% | 10/05 | |
| AUD/GBP | 0.5273 | 0.5288 | 0.5268 | -0.0015 | -0.28% | 10/05 | |
| GBP/AUD | 1.8979 | 1.8981 | 1.8907 | +0.0049 | +0.26% | 10/05 | |
| AUD/HUF | 237.920 | 238.290 | 237.370 | -0.540 | -0.23% | 10/05 | |
| AUD/ISK | 92.26 | 92.31 | 92.06 | -0.03 | -0.03% | 10/05 | |
| AUD/RUB | 61.20 | 61.54 | 60.15 | -0.07 | -0.11% | 10/05 | |
| RUB/AUD | 0.01642 | 0.01650 | 0.01636 | -0.00002 | -0.10% | 10/05 | |
| AUD/TRY | 21.3600 | 21.3946 | 21.2021 | -0.0295 | -0.14% | 10/05 | |
| TRY/AUD | 0.0470 | 0.0471 | 0.0468 | +0.0001 | +0.25% | 10/05 | |
| AUD/RON | 3.0534 | 3.0557 | 3.0467 | -0.0014 | -0.05% | 10/05 | |
| AUD/BYN | 2.1656 | 2.1654 | 2.1518 | +0.0057 | +0.26% | 10/05 | |
| AUD/UAH | 26.3190 | 26.2070 | 26.0184 | -0.0762 | -0.29% | 10/05 | |
| AUD/JPY | 102.89 | 103.06 | 102.78 | -0.05 | -0.05% | 10/05 | |
| JPY/AUD | 0.97240 | 0.97300 | 0.97035 | +0.00085 | +0.09% | 10/05 | |
| AUD/SGD | 0.8954 | 0.8960 | 0.8934 | -0.0005 | -0.06% | 10/05 | |
| SGD/AUD | 1.1182 | 1.1191 | 1.1162 | +0.0009 | +0.08% | 10/05 | |
| AUD/THB | 24.3043 | 24.3420 | 24.2476 | -0.0348 | -0.14% | 10/05 | |
| THB/AUD | 0.04113 | 0.04125 | 0.04109 | +0.00002 | +0.06% | 10/05 | |
| AUD/HKD | 5.1625 | 5.1764 | 5.1542 | -0.0113 | -0.22% | 10/05 | |
| HKD/AUD | 0.1938 | 0.1940 | 0.1933 | +0.0005 | +0.26% | 10/05 | |
| AUD/CNY | 4.6895 | 4.7028 | 4.6771 | -0.0067 | -0.14% | 10/05 | |
| CNY/AUD | 0.2096 | 0.2098 | 0.2090 | +0.0004 | +0.18% | 10/05 | |
| AUD/IDR | 10,610.53 | 10,626.76 | 10,581.70 | -1.18 | -0.01% | 10/05 | |
| IDR/AUD | 0.00009 | 0.00009 | 0.00009 | 0.00000 | 0.00% | 10/05 | |
| AUD/INR | 55.214 | 55.299 | 55.098 | -0.083 | -0.15% | 10/05 | |
| AUD/KRW | 906.31 | 906.18 | 902.21 | +1.73 | +0.19% | 10/05 | |
| KRW/AUD | 0.001105 | 0.001108 | 0.001104 | -0.000001 | -0.11% | 10/05 | |
| AUD/MYR | 3.1347 | 3.1358 | 3.1291 | -0.0028 | -0.09% | 10/05 | |
| AUD/PKR | 184.282 | 183.984 | 183.025 | +0.960 | +0.52% | 10/05 | |
| AUD/TWD | 21.4373 | 21.4653 | 21.3993 | -0.0152 | -0.07% | 10/05 | |
| TWD/AUD | 0.04668 | 0.04673 | 0.04659 | +0.00005 | +0.10% | 10/05 | |
| AUD/PHP | 37.95 | 38.05 | 37.82 | -0.04 | -0.10% | 10/05 | |
| AUD/LKR | 197.43 | 197.86 | 197.02 | -0.39 | -0.20% | 10/05 | |
| AUD/NPR | 88.23 | 88.49 | 88.13 | -0.21 | -0.24% | 10/05 | |
| AUD/NZD | 1.0971 | 1.0991 | 1.0960 | 0.0000 | 0.00% | 10/05 | |
| NZD/AUD | 0.9120 | 0.9123 | 0.9098 | 0.0000 | 0.00% | 10/05 | |
| AUD/FJD | 1.5100 | 1.5034 | 1.5015 | -0.0019 | -0.13% | 10/05 | |
| AUD/ZAR | 12.2114 | 12.2517 | 12.1508 | -0.0428 | -0.35% | 10/05 | |
| ZAR/AUD | 0.08221 | 0.08229 | 0.08176 | +0.00041 | +0.50% | 10/05 | |
| AUD/MAD | 6.6342 | 6.6470 | 6.6193 | -0.0032 | -0.05% | 10/05 | |
| AUD/XAF | 415.43 | 409.58 | 408.00 | +5.83 | +1.45% | 10/05 | |
| AUD/NAD | 12.1842 | 12.2418 | 12.1509 | -0.0522 | -0.43% | 10/05 | |
| AUD/KES | 86.83 | 86.76 | 86.41 | +0.11 | +0.13% | 10/05 | |
| AUD/EGP | 31.3312 | 31.3930 | 31.2651 | -0.0452 | -0.14% | 10/05 | |
| AUD/XOF | 403.94 | 404.33 | 401.20 | -0.17 | -0.04% | 10/05 | |
| AUD/BWP | 8.9837 | 9.0602 | 8.9742 | -0.0655 | -0.72% | 10/05 | |
| AUD/ARS | 583.0497 | 584.5221 | 582.2964 | -1.1415 | -0.20% | 10/05 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 10/05 | |
| AUD/BRL | 3.4090 | 3.4087 | 3.3525 | +0.0029 | +0.09% | 10/05 | |
| BRL/AUD | 0.2938 | 0.2956 | 0.2933 | -0.0002 | -0.07% | 10/05 | |
| AUD/CLP | 612.56 | 614.30 | 606.57 | +0.06 | +0.01% | 10/05 | |
| AUD/VES | 24.17 | 24.20 | 24.10 | -0.01 | -0.06% | 10/05 | |
| VES/AUD | 0.0414 | 0.0415 | 0.0413 | 0.0001 | 0% | 10/05 | |
| AUD/ILS | 2.4635 | 2.4708 | 2.4564 | -0.0067 | -0.27% | 10/05 | |
| ILS/AUD | 0.4071 | 0.4072 | 0.4048 | +0.0017 | +0.41% | 10/05 | |
| AUD/AED | 2.4256 | 2.4327 | 2.4228 | -0.0056 | -0.23% | 10/05 | |
| AED/AUD | 0.4125 | 0.4128 | 0.4110 | +0.0012 | +0.29% | 10/05 | |
| AUD/SAR | 2.4769 | 2.4839 | 2.4739 | -0.0057 | -0.23% | 10/05 | |
| SAR/AUD | 0.4038 | 0.4042 | 0.4027 | +0.0009 | +0.23% | 10/05 | |
| AUD/BHD | 0.2490 | 0.2498 | 0.2487 | -0.0006 | -0.26% | 10/05 | |
| AUD/JOD | 0.4688 | 0.4696 | 0.4677 | -0.0005 | -0.11% | 10/05 | |
| AUD/OMR | 0.2544 | 0.2550 | 0.2539 | -0.0006 | -0.22% | 10/05 | |
| AUD/QAR | 2.4085 | 2.4148 | 2.4049 | -0.0052 | -0.21% | 10/05 | |
| AUD/LBP | 59,162.88 | 59,308.98 | 59,067.18 | -114.66 | -0.19% | 10/05 | |
| AUD/XCD | 1.7960 | 1.7948 | 1.7856 | +0.0022 | +0.12% | 10/05 | |
| AUD/BBD | 1.3471 | 1.3372 | 1.3227 | +0.0106 | +0.80% | 10/05 | |
| AUD/JMD | 103.81 | 103.79 | 103.31 | +0.05 | +0.05% | 10/05 | |
| AUD/PAB | 0.6603 | 0.6623 | 0.6596 | -0.0016 | -0.25% | 10/05 |
Brent Spot
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 82.60 | 84.26 | 82.50 | -1.40 | -1.67% | 10/05 |
Fiji Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4429 | 0.4406 | 0.4390 | +0.0014 | +0.32% | 10/05 | |
| USD/FJD | 2.2836 | 2.2780 | 2.2697 | -0.0073 | -0.32% | 10/05 | |
| AUD/FJD | 1.5100 | 1.5034 | 1.5015 | -0.0019 | -0.13% | 10/05 | |
| EUR/FJD | 2.4583 | 2.4503 | 2.4443 | -0.0026 | -0.11% | 10/05 | |
| GBP/FJD | 2.8593 | 2.8438 | 2.8431 | -0.0007 | -0.02% | 10/05 |
French Pacific Franc
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 10/05 | |
| GBP/XPF | 140.158 | 139.772 | 139.346 | +0.015 | +0.01% | 10/05 | |
| USD/XPF | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | 10/05 |
New Zealand Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.6020 | 0.6040 | 0.6009 | -0.0014 | -0.24% | 10/05 | |
| USD/NZD | 1.6614 | 1.6641 | 1.6554 | +0.0041 | +0.25% | 10/05 | |
| NZD/CAD | 0.8235 | 0.8260 | 0.8207 | -0.0024 | -0.29% | 10/05 | |
| CAD/NZD | 1.2152 | 1.2179 | 1.2108 | +0.0034 | +0.28% | 10/05 | |
| NZD/MXN | 10.1037 | 10.1363 | 10.0697 | -0.0278 | -0.27% | 10/05 | |
| MXN/NZD | 0.09902 | 0.09930 | 0.09865 | +0.00028 | +0.28% | 10/05 | |
| NZD/CHF | 0.5457 | 0.5472 | 0.5450 | -0.0010 | -0.18% | 10/05 | |
| CHF/NZD | 1.8330 | 1.8346 | 1.8282 | +0.0035 | +0.19% | 10/05 | |
| NZD/DKK | 4.1713 | 4.1786 | 4.1617 | -0.0062 | -0.15% | 10/05 | |
| DKK/NZD | 0.2399 | 0.2403 | 0.2394 | +0.0003 | +0.13% | 10/05 | |
| NZD/CZK | 13.9630 | 13.9708 | 13.9045 | -0.0250 | -0.18% | 10/05 | |
| NZD/PLN | 2.4072 | 2.4074 | 2.3919 | +0.0069 | +0.29% | 10/05 | |
| PLN/NZD | 0.4158 | 0.4181 | 0.4155 | -0.0009 | -0.21% | 10/05 | |
| NZD/HUF | 216.906 | 217.325 | 216.125 | -0.493 | -0.23% | 10/05 | |
| NZD/SEK | 6.5379 | 6.5618 | 6.5171 | -0.0224 | -0.34% | 10/05 | |
| SEK/NZD | 0.1533 | 0.1534 | 0.1527 | +0.0005 | +0.34% | 10/05 | |
| NZD/EUR | 0.5592 | 0.5601 | 0.5578 | -0.0009 | -0.16% | 10/05 | |
| EUR/NZD | 1.7911 | 1.7927 | 1.7855 | +0.0033 | +0.18% | 10/05 | |
| NZD/GBP | 0.4806 | 0.4822 | 0.4799 | -0.0013 | -0.27% | 10/05 | |
| GBP/NZD | 2.0818 | 2.0838 | 2.0740 | +0.0055 | +0.27% | 10/05 | |
| NZD/ISK | 84.19 | 84.17 | 83.85 | -0.11 | -0.13% | 10/05 | |
| NZD/NOK | 6.5377 | 6.5483 | 6.5076 | -0.0173 | -0.26% | 10/05 | |
| NOK/NZD | 0.1532 | 0.1537 | 0.1527 | +0.0004 | +0.28% | 10/05 | |
| NZD/RON | 2.7849 | 2.7857 | 2.7756 | -0.0022 | -0.08% | 10/05 | |
| NZD/RUB | 55.53 | 55.68 | 55.25 | +0.05 | +0.09% | 10/05 | |
| NZD/TRY | 19.4548 | 19.4932 | 19.3098 | -0.0718 | -0.37% | 10/05 | |
| TRY/NZD | 0.0515 | 0.0518 | 0.0513 | +0.0002 | +0.39% | 10/05 | |
| NZD/BYN | 1.9742 | 1.9725 | 1.9599 | +0.0050 | +0.26% | 10/05 | |
| NZD/JPY | 93.77 | 93.92 | 93.63 | -0.04 | -0.04% | 10/05 | |
| JPY/NZD | 1.06660 | 1.06800 | 1.06470 | +0.00075 | +0.07% | 10/05 | |
| NZD/THB | 22.1549 | 22.1986 | 22.0725 | -0.0338 | -0.15% | 10/05 | |
| NZD/SGD | 0.8158 | 0.8168 | 0.8139 | -0.0007 | -0.09% | 10/05 | |
| SGD/NZD | 1.2266 | 1.2286 | 1.2244 | +0.0010 | +0.08% | 10/05 | |
| NZD/HKD | 4.7063 | 4.7202 | 4.6956 | -0.0104 | -0.22% | 10/05 | |
| HKD/NZD | 0.2126 | 0.2129 | 0.2120 | +0.0005 | +0.23% | 10/05 | |
| NZD/CNY | 4.2743 | 4.2886 | 4.2626 | -0.0064 | -0.15% | 10/05 | |
| CNY/NZD | 0.2299 | 0.2303 | 0.2294 | +0.0004 | +0.16% | 10/05 | |
| NZD/IDR | 9,672.28 | 9,686.59 | 9,635.87 | -2.92 | -0.03% | 10/05 | |
| NZD/INR | 50.316 | 50.410 | 50.199 | -0.081 | -0.16% | 10/05 | |
| NZD/KRW | 826.144 | 826.030 | 821.398 | +0.933 | +0.11% | 10/05 | |
| NZD/MYR | 2.8529 | 2.8578 | 2.8506 | -0.0062 | -0.22% | 10/05 | |
| MYR/NZD | 0.3505 | 0.3509 | 0.3493 | +0.0008 | +0.23% | 10/05 | |
| NZD/PKR | 167.932 | 167.661 | 167.661 | +0.000 | +0.00% | 10/05 | |
| NZD/TWD | 19.5413 | 19.5676 | 19.4856 | -0.0176 | -0.09% | 10/05 | |
| TWD/NZD | 0.05121 | 0.05132 | 0.05110 | +0.00005 | +0.10% | 10/05 | |
| NZD/LKR | 181.91 | 180.38 | 178.88 | -0.31 | -0.17% | 10/05 | |
| NZD/NPR | 81.37 | 80.71 | 80.06 | -0.26 | -0.32% | 10/05 | |
| NZD/PHP | 34.74 | 34.73 | 34.47 | +0.15 | +0.42% | 10/05 | |
| NZD/ZAR | 11.1323 | 11.1641 | 11.0622 | -0.0393 | -0.35% | 10/05 | |
| ZAR/NZD | 0.0902 | 0.0904 | 0.0897 | +0.0004 | +0.49% | 10/05 | |
| NZD/EGP | 28.5495 | 28.6159 | 28.4837 | -0.0711 | -0.25% | 10/05 | |
| NZD/KES | 79.75 | 79.34 | 78.78 | +0.11 | +0.13% | 10/05 | |
| NZD/MAD | 6.2239 | 6.0547 | 6.0225 | -0.0187 | -0.31% | 10/05 | |
| NZD/NAD | 11.1903 | 11.2149 | 11.1647 | -0.0269 | -0.24% | 10/05 | |
| NZD/XAF | 366.31 | 368.91 | 365.67 | -2.48 | -0.67% | 10/05 | |
| NZD/XOF | 366.31 | 368.50 | 365.67 | -2.07 | -0.56% | 10/05 | |
| NZD/AUD | 0.9120 | 0.9123 | 0.9098 | 0.0000 | 0.00% | 10/05 | |
| AUD/NZD | 1.0971 | 1.0991 | 1.0960 | 0.0000 | 0.00% | 10/05 | |
| NZD/AED | 2.2111 | 2.2170 | 2.2071 | -0.0053 | -0.24% | 10/05 | |
| AED/NZD | 0.4524 | 0.4531 | 0.4508 | +0.0012 | +0.27% | 10/05 | |
| NZD/BHD | 0.2286 | 0.2276 | 0.2265 | -0.0005 | -0.24% | 10/05 | |
| NZD/ILS | 2.2412 | 2.2512 | 2.2366 | -0.0090 | -0.40% | 10/05 | |
| ILS/NZD | 0.4466 | 0.4471 | 0.4442 | +0.0018 | +0.41% | 10/05 | |
| NZD/JOD | 0.4282 | 0.4278 | 0.4259 | -0.0010 | -0.24% | 10/05 | |
| NZD/LBP | 53,924.09 | 54,082.56 | 53,632.78 | -162.89 | -0.30% | 10/05 | |
| NZD/OMR | 0.2325 | 0.2323 | 0.2313 | -0.0005 | -0.23% | 10/05 | |
| NZD/QAR | 2.1926 | 2.1974 | 2.1876 | -0.0053 | -0.24% | 10/05 | |
| NZD/SAR | 2.2605 | 2.2637 | 2.2537 | -0.0053 | -0.23% | 10/05 | |
| SAR/NZD | 0.4430 | 0.4437 | 0.4418 | +0.0011 | +0.25% | 10/05 | |
| NZD/ARS | 531.5096 | 532.6820 | 530.4537 | -0.9940 | -0.19% | 10/05 | |
| ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 10/05 | |
| NZD/BRL | 3.1053 | 3.1062 | 3.0808 | +0.0025 | +0.08% | 10/05 | |
| BRL/NZD | 0.3221 | 0.3246 | 0.3219 | -0.0002 | -0.07% | 10/05 | |
| NZD/CLP | 558.43 | 559.74 | 552.30 | -0.47 | -0.08% | 10/05 | |
| NZD/VES | 22.02 | 22.05 | 21.96 | -0.05 | -0.24% | 10/05 | |
| VES/NZD | 0.0455 | 0.0455 | 0.0453 | +0.0001 | +0.23% | 10/05 | |
| NZD/BBD | 1.2432 | 1.2190 | 1.2093 | -0.0033 | -0.27% | 10/05 | |
| NZD/JMD | 95.28 | 94.65 | 93.90 | -0.35 | -0.36% | 10/05 | |
| NZD/XCD | 1.6354 | 1.6313 | 1.6240 | -0.0039 | -0.24% | 10/05 | |
| NZD/PAB | 0.6159 | 0.6037 | 0.5989 | -0.0016 | -0.26% | 10/05 |
Papua New Guinean Kina
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PGK | 4.2630 | 4.1830 | 4.1630 | +0.0200 | +0.48% | 10/05 | |
| GBP/PGK | 4.9562 | 4.8632 | 4.8320 | +0.0312 | +0.65% | 10/05 | |
| USD/PGK | 3.9548 | 3.8806 | 3.8619 | +0.0066 | +0.17% | 10/05 |
Parallel Egyptian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/EGPp | 0.000 | 48.466 | 48.466 | +0.355 | +0.74% | 23:38:53 |
Turkmenistan Manat
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 26.1829 | 26.1800 | 26.1800 | -0.0000 | 0.00% | 10/05 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 10/05 |
Vanuatu Vatu
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/VUV | 123.500 | 121.215 | 119.120 | +2.305 | +1.94% | 10/05 |