Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | ||
414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | ||
127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
31.44 | 31.98 | 30.56 | +1.02 | +3.35% | 20.57M | ||
898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | ||
21.68 | 24.43 | 21.65 | -2.48 | -10.26% | 26.25M | ||
7,849.0 | 8,000.0 | 7,684.0 | +252.0 | +3.32% | 7.57M | ||
12.61 | 12.69 | 12.50 | +0.28 | +2.27% | 2.24M | ||
2,186.0 | 2,250.0 | 2,090.0 | +101.5 | +4.87% | 6.63M | ||
3.500 | 3.540 | 3.430 | +0.160 | +4.79% | 14.07K | ||
8.58 | 8.93 | 8.45 | -0.29 | -3.27% | 1.27M | ||
131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.15K | ||
22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | ||
75.40 | 75.92 | 75.11 | -2.07 | -2.67% | 2.05M | ||
371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | ||
47.560 | 47.720 | 47.330 | -0.070 | -0.15% | 1.92M | ||
3,141.0 | 3,218.0 | 3,119.0 | +166.0 | +5.58% | 5.32M | ||
151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | ||
15.98 | 16.40 | 15.87 | -0.18 | -1.11% | 297.44K | ||
14.07 | 14.26 | 13.84 | +0.06 | +0.43% | 6.01M | ||
6,172.0 | 6,246.0 | 6,136.0 | +19.0 | +0.31% | 908.3K | ||
2,669.5 | 2,746.0 | 2,581.0 | +24.0 | +0.91% | 3.66M | ||
98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | ||
2,659.5 | 2,663.0 | 2,508.5 | +250.0 | +10.38% | 1.27M | ||
187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | ||
168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | ||
1.20 | 1.23 | 1.20 | -0.02 | -1.64% | 71.86K | ||
29.7800 | 30.5600 | 28.9100 | +1.7500 | +6.24% | 12.58M |