Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,322.47 | 5,323.74 | 5,304.38 | +19.20 | +0.36% | 00:34:08 | ||
DJ US | 1,297.91 | 1,298.18 | 1,293.52 | +4.39 | +0.34% | 00:33:55 | ||
DJ Small-Cap | 1,551.66 | 1,553.54 | 1,548.53 | +3.08 | +0.20% | 00:33:57 | ||
DJ Financials | 896.18 | 897.54 | 894.05 | -1.68 | -0.19% | 00:33:57 | ||
DJ Insurance | 1,207.04 | 1,214.48 | 1,205.16 | -7.71 | -0.64% | 00:33:57 | ||
DJ Nonlife Insurance | 1,194.78 | 1,202.69 | 1,193.23 | -7.64 | -0.64% | 00:33:57 | ||
DJ Property & Casualty Insurance | 1,692.14 | 1,709.24 | 1,690.45 | -15.97 | -0.94% | 00:33:57 | ||
DJ Small-Cap Value | 4,719.6 | 4,722.3 | 4,710.2 | +7.2 | +0.15% | 00:33:53 | ||
DJ Value | 4,436.2 | 4,437.0 | 4,427.3 | +0.2 | +0.00% | 00:33:53 | ||
S&P Midcap 400 Growth | 1,462.64 | 1,478.02 | 1,462.56 | 0.00 | 0.00% | 16/05 | ||
S&P Midcap 400 | 3,016.3 | 3,019.2 | 3,007.2 | +0.0 | +0.00% | 17/05 | ||
S&P Midcap 400 Value | 944.56 | 947.81 | 934.05 | +0.00 | +0.00% | 14/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +0.0 | +0.00% | 17/05 | ||
S&P 400 Financials | 1,343.37 | 1,343.70 | 1,338.06 | +0.00 | +0.00% | 17/05 | ||
S&P Composite 1500 Financials | 751.19 | 754.60 | 751.13 | 0.00 | 0.00% | 16/05 | ||
Investing.com US 500 | 2,067.66 | 2,068.14 | 2,060.69 | +6.88 | +0.33% | 00:34:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review