|
|
|
|
|
12,750 |
|
|
|
|
|
MZTF Call 12,750
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C012750M406
Delta0.81
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-6.35
Intrinsic Value
Volume
Vega9.64
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 12,750
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P012750M406
Delta-0.19
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-4.85
Intrinsic Value
Volume
Vega9.64
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
13,000 |
|
|
|
|
|
MZTF Call 13,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C013000M406
Delta0.73
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-7.44
Intrinsic Value
Volume
Vega11.76
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 13,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P013000M406
Delta-0.27
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-5.91
Intrinsic Value
Volume
Vega11.76
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
13,250 |
|
|
|
|
|
MZTF Call 13,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C013250M406
Delta0.63
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-8.19
Intrinsic Value
Volume
Vega13.32
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 13,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P013250M406
Delta-0.37
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-6.64
Intrinsic Value
Volume
Vega13.32
Time Value
Open Interest
Rho
Delta / Theta0
|
|
13,500 |
Price @ Jun 02, 2024 21:58 GMT |
|
|
0 |
|
|
13,500 |
|
|
|
|
|
MZTF Call 13,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C013500M406
Delta0.53
Imp Vol1
Bid0
Gamma0
Theoretical
Ask
Theta-8.46
Intrinsic Value
Volume
Vega14.05
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 13,500
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P013500M406
Delta-0.47
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-6.88
Intrinsic Value
Volume
Vega14.05
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
13,750 |
|
|
|
|
|
MZTF Call 13,750
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C013750M406
Delta0.43
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-8.2
Intrinsic Value
Volume
Vega13.87
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 13,750
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P013750M406
Delta-0.57
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-6.59
Intrinsic Value
Volume
Vega13.87
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
14,000 |
|
|
|
|
|
MZTF Call 14,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C014000M406
Delta0.33
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-7.47
Intrinsic Value
Volume
Vega12.86
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 14,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P014000M406
Delta-0.67
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-5.82
Intrinsic Value
Volume
Vega12.86
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
14,250 |
|
|
|
|
|
MZTF Call 14,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-C014250M406
Delta0.25
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-6.4
Intrinsic Value
Volume
Vega11.23
Time Value
Open Interest
Rho
Delta / Theta0
MZTF Put 14,250
Exp: Jun 28, 2024
Last:
Chg.:
Symbolמזר-P014250M406
Delta-0.75
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-4.73
Intrinsic Value
Volume
Vega11.23
Time Value
Open Interest
Rho
Delta / Theta0
|