Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,811.80 | 7,848.10 | 7,764.60 | -36.30 | -0.46% | 16:04:59 | ||
S&P/ASX 20 | 4,389.70 | 4,422.50 | 4,362.60 | -32.80 | -0.74% | 16:04:59 | ||
S&P/ASX 50 | 7,656.10 | 7,691.90 | 7,605.50 | -35.80 | -0.47% | 16:04:59 | ||
S&P/ASX 100 | 6,560.50 | 6,587.30 | 6,519.30 | -26.80 | -0.41% | 16:04:59 | ||
S&P/ASX 300 | 7,760.40 | 7,796.80 | 7,714.60 | -36.40 | -0.47% | 16:04:59 | ||
ASX All Ordinaries | 8,083.10 | 8,118.30 | 8,037.70 | -35.20 | -0.43% | 16:04:59 | ||
S&P/ASX All Australian 50 | 7,713.70 | 7,748.80 | 7,662.20 | -35.10 | -0.45% | 16:04:59 | ||
S&P/ASX All Australian 200 | 7,818.50 | 7,855.50 | 7,770.50 | -37.00 | -0.47% | 16:04:59 | ||
S&P/ASX 200 Consumer Staples | 11,895.10 | 11,901.50 | 11,727.00 | +130.00 | +1.10% | 16:04:59 | ||
S&P/ASX 200 Net Total Return | 94,044.80 | 94,482.10 | 93,476.80 | -424.30 | -0.45% | 16:04:59 | ||
S&P/ASX 100 Industrials | 6,604.80 | 6,604.80 | 6,604.80 | -3.37 | -0.05% | 22/05 | ||
S&P/ASX 300 Industrials | 11,811.80 | 11,811.80 | 11,811.80 | -10.57 | -0.09% | 22/05 | ||
S&P/ASX 300 Consumer Staples | 11,643.77 | 11,643.77 | 11,643.77 | -63.28 | -0.54% | 22/05 | ||
S&P/ASX 200 Industrials (Size) | 11,929.32 | 11,929.32 | 11,929.32 | -9.83 | -0.08% | 22/05 | ||
S&P/ASX Dividend Opportunities | 1,669.60 | 1,681.20 | 1,658.70 | -11.60 | -0.69% | 16:04:59 | ||
S&P/ASX 200 Food & Drug Retailing | 17,960.81 | 17,960.81 | 17,960.81 | -115.81 | -0.64% | 22/05 | ||
S&P/ASX 300 Food & Drug Retailing | 18,181.59 | 18,181.59 | 18,181.59 | -117.23 | -0.64% | 22/05 | ||
TR Australia 50 | 335.41 | 336.52 | 335.38 | +0.10 | +0.03% | 22/05 | ||
DJ Asian Titans 50 USD | 229.07 | 229.62 | 227.78 | -0.10 | -0.04% | 00:34:00 | ||
DJ Retail Titans 30 | 1,076.90 | 1,081.98 | 1,075.72 | -5.17 | -0.48% | 00:33:00 | ||
DJ Sector Titans Composite | 670.36 | 673.68 | 669.13 | +0.59 | +0.09% | 00:33:00 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
S&P/ASX 300 Shareholder Yield | 1,728.10 | 1,729.50 | 1,717.30 | -1.40 | -0.08% | 16:04:59 | ||
S&P/ASX 200 Equal Weight | 1,887.80 | 1,896.00 | 1,875.20 | -8.20 | -0.43% | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review