Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.03% |
Jun 04, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.08% |
Jun 03, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.18% |
May 31, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.02% |
May 30, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | 0.08% |
May 29, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | -0.15% |
May 28, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | -0.06% |
May 27, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.09% |
May 24, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.03% |
May 23, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -0.12% |
May 22, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.05% |
May 21, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.06% |
May 20, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
May 17, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.11% |
May 16, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.05% |
May 15, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.25% |
May 14, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.06% |
May 13, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.03% |
May 10, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.03% |
May 09, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
May 08, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
May 07, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
May 06, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
Highest: 6.521 | Lowest: 6.498 | Difference: 0.023 | Average: 6.510 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review