Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.58% |
May 28, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.12% |
May 27, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.19% |
May 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.14% |
May 23, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.26% |
May 22, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.08% |
May 21, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.05% |
May 20, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.22% |
May 17, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.24% |
May 16, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.40% |
May 15, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.34% |
May 14, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.08% |
May 13, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
May 10, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.20% |
May 09, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.18% |
May 08, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.10% |
May 07, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.59% |
May 06, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.42% |
May 03, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.25% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.17% |
Highest: 2.122 | Lowest: 2.076 | Difference: 0.046 | Average: 2.107 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review