Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.57% |
May 21, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
May 20, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.45% |
May 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.52% |
May 16, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
May 15, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
May 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
May 13, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
May 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
May 09, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
May 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
May 06, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
May 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
May 02, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
May 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
Apr 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.62% |
Apr 29, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
Apr 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Apr 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
Apr 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
Apr 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
Highest: 24.41 | Lowest: 22.87 | Difference: 1.54 | Average: 23.51 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review