Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.17% |
May 09, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.22% |
May 08, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.05% |
May 07, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.18% |
May 06, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.22% |
May 03, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.24% |
May 02, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.52% |
May 01, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.08% |
Apr 30, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.14% |
Apr 29, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Apr 26, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Apr 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Apr 23, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.36% |
Apr 22, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.57% |
Apr 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.10% |
Apr 18, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.18% |
Apr 17, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.09% |
Apr 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.57% |
Apr 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.29% |
Highest: 1.183 | Lowest: 1.151 | Difference: 0.031 | Average: 1.166 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review