Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,030.26 | 2,030.26 | 2,026.80 | +1.67 | +0.08% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,155.92 | 26,265.08 | 24,972.47 | -847.24 | -3.26% | 12/05 | ||
EGX 70 | 5,528.09 | 5,791.47 | 5,526.57 | -230.28 | -4.00% | 12/05 | ||
S&P/ESG Egypt | 619.18 | 619.18 | 619.18 | +10.29 | +1.69% | 08/05 | ||
EGX 30 Capped | 30,647.40 | 32,171.53 | 30,383.26 | -1188.97 | -3.73% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 986.24 | 986.24 | 986.24 | +10.95 | +1.12% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,013.57 | 2,017.14 | 2,000.67 | +10.04 | +0.50% | 12/05 | ||
TA 125 | 2,031.15 | 2,034.27 | 2,018.45 | +7.30 | +0.36% | 12/05 | ||
TA 90 | 2,158.30 | 2,160.34 | 2,143.96 | +0.80 | +0.04% | 12/05 | ||
TA Allshare | 1,848.42 | 1,853.97 | 1,845.20 | -2.15 | -0.12% | 12/05 | ||
TA Growth | 1,599.91 | 1,611.74 | 1,599.91 | -4.94 | -0.31% | 12/05 | ||
TA-SME60 | 704.42 | 706.86 | 702.81 | -0.94 | -0.13% | 12/05 | ||
TASE VIX VTA35 | 14.93 | 15.84 | 14.25 | -0.15 | -0.99% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,368.61 | 2,369.22 | 2,362.53 | +5.00 | +0.21% | 12/05 | ||
Amman SE AllShare | 4,278.60 | 4,278.60 | 4,278.60 | +25.89 | +0.61% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,799.25 | 5,833.06 | 5,780.40 | -13.07 | -0.22% | 07/05 | ||
Premier Market PR | 7,716.77 | 7,748.49 | 7,693.07 | +26.90 | +0.35% | 09/05 | ||
All Share PR | 7,026.40 | 7,048.77 | 7,006.07 | -14.02 | -0.20% | 07/05 | ||
Main Market PR | 5,973.10 | 6,010.32 | 5,968.30 | +2.03 | +0.03% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,769.96 | 4,773.07 | 4,748.55 | +12.44 | +0.26% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.40 | 541.35 | 537.11 | -2.49 | -0.46% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,643.96 | 9,700.38 | 9,632.97 | +10.92 | +0.11% | 12/05 | ||
FTSE NASDAQ Qatar 10 | 5,633.25 | 5,669.59 | 5,633.25 | 0.00 | 0.00% | 09/05 | ||
QE All Shares | 3,382.58 | 3,403.02 | 3,378.35 | +3.27 | +0.10% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,530.49 | 1,538.79 | 1,527.34 | -7.05 | -0.46% | 12/05 | ||
Tadawul All Share | 12,217.05 | 12,284.03 | 12,192.82 | -201.15 | -1.62% | 12/05 | ||
NOMU Parallel Market Capped | 27,195.93 | 27,252.77 | 26,819.29 | +109.86 | +0.41% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,179.74 | 4,203.23 | 4,169.46 | -13.61 | -0.32% | 09/05 | ||
FTSE ADX General | 9,090.39 | 9,130.08 | 9,088.86 | -28.84 | -0.32% | 10/05 |