Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,504.00 | 22,497.70 | 22,546.00 | 22,407.70 | +51.65 | +0.23% | 17/05 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,612.00 | 22,552.65 | 22,644.00 | 22,512.50 | +59.35 | +0.26% | 17/05 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 06/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 248.85 | +0.27% | 2.25M | 17/05 | ||
SBI Nifty 50 | SBFP | 235.34 | +0.32% | 448.29K | 17/05 | ||
Fubon NIFTY | 00652 | 36.60 | +0.74% | 498.99K | 14/05 | ||
ICICI Prudential Nifty | ICNI | 247.65 | +0.28% | 485.56K | 17/05 | ||
Nippon Nifty 50 BeES | NBES | 248.95 | +0.31% | 481.32K | 17/05 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.59 | +0.31% | 94.50K | 17/05 | ||
HDFC Nifty Growth | HDFN | 246.95 | +0.43% | 209.00K | 17/05 | ||
Kotak Nifty | KOTK | 242.40 | +0.13% | 208.90K | 17/05 | ||
UTI Nifty | UTIN | 243.03 | +0.43% | 111.84K | 17/05 | ||
R Shares NV 20 | NNET | 141.21 | -0.08% | 8.30K | 17/05 | ||
Kotak NV 20 Dividend | KONV | 140.14 | -0.14% | 6.95K | 17/05 | ||
SBI Nifty 50 | SBFP | 235.07 | +0.14% | 28.90K | 17/05 | ||
ICICI Prudential Nifty | ICNI | 247.58 | +0.28% | 13.89K | 17/05 | ||
Kotak Nifty | KOTK | 243.13 | -0.50% | 8.06K | 17/05 | ||
Tata Nifty Exchange Traded Fund | TATN | 237.75 | +0.30% | 1.89K | 17/05 | ||
HDFC Nifty Growth | HDFN | 247.11 | +0.52% | 1.43K | 17/05 | ||
LIC MF Nifty 50 | LICO | 244.00 | +0.43% | 0.40K | 17/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.99 | -0.30% | 1.33K | 17/05 | ||
UTI Nifty | UTIN | 242.92 | +0.74% | 0.05K | 17/05 | ||
Quantum | QUAN | 2,410.00 | +0.29% | 0.33K | 17/05 | ||
db x-trackers Nifty 50 | XNIF | 239.70 | +0.86% | 1.09K | 01:25:46 | ||
db x-trackers Nifty 50 | XNIF | 20,491.0 | +0.41% | 1.24K | 01:35:59 | ||
Bandhan Nifty 50 | BANY | 241.81 | +0.74% | 0.41K | 17/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.77 | -0.17% | 0.37K | 17/05 | ||
db x-trackers Nifty 50 | XNIF | 238.95 | +0.27% | 0.16K | 03:55:10 | ||
Invesco India Nifty | INVO | 2,498.00 | +0.28% | 0.03K | 17/05 | ||
db x-trackers Nifty 50 | XNID | 260.31 | +0.67% | 0 | 01:35:59 | ||
db x-trackers Nifty 50 | XNIF | 238.55 | +0.63% | 0.00K | 03:46:33 | ||
Quantum | QUAN | 2,410.00 | +0.33% | 0.00K | 17/05 | ||
LIC MF Nifty 50 | LICO | 244.81 | +1.13% | 0.07K | 17/05 | ||
db x-trackers Nifty 50 | XNIF | 237.75 | +0.61% | 1.00 | 03:25:51 | ||
db x-trackers Nifty 50 | XNIF | 238.95 | +1.66% | 0.00K | 17/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,433.00 | 12,473.20 | 12,399.40 | -9.05 | -0.07% | 17/05 | ||
Nifty 50 Shariah | 4,613.41 | 4,613.41 | 4,613.41 | +48.16 | +1.05% | 16/05 | ||
NIFTY Total Returns | 32,594.61 | 32,594.61 | 32,594.61 | +264.89 | +0.82% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review