Breaking News

SnP 500 BMF Futures - Jun 24

Add to/Remove from a Portfolio Add to Watchlist

5,368.25 +64.00 +1.21%

06:58:00 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 5,303.75
Open: 5,321.25
Day's Range: 5,307.75 - 5,368.25

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	534.67	+1.19%	46.16M	06:00:29
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.38	-3.34%	33.42M	06:00:29
ProShares Short S&P500	SH	11.79	-1.01%	20.80M	06:00:29
ProShares UltraShort S&P500	SDS	24.280	-2.25%	11.23M	06:00:29
ProShares UltraPro Short S&P500	SPXU	30.91	-3.59%	8.93M	06:00:29
ProShares UltraPro S&P500	UPRO	73.02	+3.55%	4.32M	06:00:29
Direxion Daily S&P 500 Bull 3X Shares	SPXL	138.69	+3.55%	3.75M	06:00:29
ishares S&P 500	IVV	537.43	+1.20%	3.20M	06:00:29
Vanguard S&P 500	VOO	491.55	+1.20%	3.01M	06:00:29
ProShares Ultra S&P500	SSO	79.82	+2.41%	2.65M	06:00:29
JPMorgan Equity Premium Income	JEPI	56.52	+0.34%	3.47M	06:00:29
Amplify Junior Silver Miners	SILJ	11.95	+1.27%	1.69M	06:00:29
SPDR Portfolio S&P 500 Value	SPYV	49.26	+0.31%	2.56M	06:00:29
Miraeasset TIGER S&P500	360750	18,135	+0.11%	1.21M	05/06
MAX S P 500 4X	SPYU	39.65	+4.62%	672.86K	06:00:29
Harel Sal 4D S&P 500	HRLF25	2,284	+1.15%	148.54K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.07	-1.52%	267.10K	01:04:09
iShares S&P 500 Value	IVE	183.64	+0.29%	345.90K	06:00:29
Neos S&P 500(R) High Income	SPYI	49.92	+0.56%	414.52K	06:00:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.70	+1.25%	338.25K	01:35:24
ProShares S&P 500 Dividend Aristocrats	NOBL	97.56	+0.12%	305.39K	06:00:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.07	-1.61%	183.53K	01:04:09
KIM KINDEX S&P500	360200	18,335	+0.11%	227.31K	05/06
BetaPro S&P 500 2x Daily Bear	HSD	18.48	-2.22%	250.78K	05:59:56
BetaPro S&P 500 2x Daily Bull	HSU	22.17	+2.35%	335.37K	05:59:47
BMO SP 500	ZSP	80.20	+1.29%	498.93K	05:59:53
Vanguard S&P 500 UCITS USD Inc	VUSA	79.20	+1.34%	210.77K	01:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	56.18	+1.13%	354.93K	05:59:31
iShares Core S&P 500	IVV	53.60	+0.92%	67.68K	11:08:50
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.01	+1.42%	232.83K	01:36:17
Vanguard SP 500 CA	VFV	130.24	+1.28%	195.14K	05:59:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.81	+1.31%	95.11K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	103.94	+1.15%	10.51K	01:35:59
Invesco S&P 500 Revenue	RWL	92.44	+0.59%	129.70K	06:00:29
Samsung KODEX S&P500(H)	449180	12,465	+0.32%	83.20K	05/06
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,825	+0.39%	60.87K	05/06
iShares Core S&P 500 UCITS	CSPX	561.68	+1.27%	68.78K	01:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,203	+0.56%	67.12K	00:35:59
iShares S&P 500 UCITS Dist	IUSA	4,160.8	+1.28%	57.45K	01:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	24.44	+1.35%	80.03K	01:35:12
MiraeAsset TIGER S&P500 Futures	143850	58,605	+0.32%	71.60K	05/06
MTF SAL 4D S&P 500	MTFF23	8,390	+1.32%	22.82K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	101.16	+1.24%	57.43K	01:35:59
Vanguard S&P 500 Value	VOOV	177.66	+0.35%	66.31K	06:00:29
Lyxor UCITS S&P 500 D-USD	LSPU	54.79	+1.27%	10.27K	01:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,837	+0.66%	16.14K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	93.07	+1.36%	115.24K	01:35:23
iShares S&P 500 UCITS Dist	IDUS	53.15	+1.26%	288.60K	01:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,189	+2.21%	31.39K	00:59:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.58	+1.14%	33.70K	01:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	33.36	+0.39%	136.31K	06:00:29
iShares S&P 500 UCITS Dist	IUSA	48.92	+1.40%	37.29K	01:36:10
Harbor Dividend Growth Leaders	GDIV	14.21	+0.92%	10.91K	06:00:29
iShares Core S&P 500	XUS	91.19	+1.27%	38.79K	05:59:47
iShares S&P 500 UCITS Dist	IUSA	52.95	+0.90%	356.43K	05/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.08	-1.39%	36.84K	00:00:08
Psagot 4D S&P 500	IBIF65	19,440	+1.41%	4.86K	00:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,730	+0.66%	14.46K	00:35:59
Vanguard SP 500 CAD hedged	VSP	87.21	+1.18%	83.57K	05:59:42
KSM 4A S&P 500 Currency Hedged	KSMF82	5,132	+0.51%	67.06K	00:35:59
KSM 4D S&P 500	KSMF80	21,520	+1.32%	29.79K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	21.22	+1.21%	37.96K	01:35:08
Horizons S&P 500	HXS	74.69	+1.25%	101.52K	05:59:26
Innovator S&P 500 Buffer - August	BAUG	39.85	+0.91%	4.90K	06:00:29
Smartshares US 500	USF	15.40	+0.43%	10.09K	11:07:44
iShares S&P 500 UCITS Dist	IUSA	48.90	+1.31%	12.38K	01:25:33
Invesco S&P SmallCap Quality	XSHQ	39.91	+1.06%	19.97K	06:00:29
Tachlit SAL 4D S&P 500	TCHF76	23,070	+1.41%	13.80K	00:35:59
iShares S&P 500 UCITS Dist	IUSA	48.90	+1.35%	25.05K	01:29:48
HSBC S&P 500 UCITS	HSPX	4,220.7	+1.35%	24.68K	01:35:59
Lyxor PEA S&P 500 C	PSP5	42.32	+1.37%	25.26K	01:35:22
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.40	+1.30%	15.46K	01:35:25
Gotham Enhanced 500	GSPY	29.18	+1.04%	5.47K	06:00:29
WisdomTree S&P 500 3x Daily Short	3USS	21.34	-3.29%	27.36K	01:25:03
iShares Core S&P 500 UCITS	SXR8	516.82	+1.39%	25.92K	01:36:16
Invesco S&P 500 BuyWrite Portfolio	PBP	22.12	+0.52%	9.64K	06:00:29
Vanguard S&P 500 UCITS USD Inc	VUSA	90.24	+1.35%	850.77K	00:58:58
Source S&P 500 UCITS	SPXS	1,042.87	+1.27%	161.27K	01:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,817.50	-3.22%	2.30K	01:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	111.98	+1.27%	3.01K	01:35:25
db x-trackers S&P 500 UCITS 1C	XSPU	105.17	+1.21%	1.30K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	103.80	+1.01%	2.18K	00:35:29
Blackrock Advantage Large Cap Income	BALI	28.86	+0.94%	6.77K	06:00:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	126.89	+2.35%	20.48K	06:00:29
BNP Paribas Easy S&P 500 H	ESDD	19.27	+0.69%	10.34K	00:07:17
WisdomTree S&P 500 3x Daily Short	3USS	23.205	-3.37%	9.34K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	83.86	+3.56%	8.17K	01:26:32
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.70	+1.22%	0.86K	01:17:57
Vanguard S&P 500 UCITS Acc	VUAAN	1,777.45	-0.53%	0.11K	05:58:06
db x-trackers S&P 500 UCITS 1C	D5BM	96.83	+1.43%	6.85K	01:36:08
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.37	+0.48%	8.95K	05:30:03
HSBC S&P 500 UCITS	HSPD	53.91	+1.26%	3.34K	01:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.19	0.00%	0	05/06
iShares Core S&P 500 UCITS	CSPXN	9,877.70	-0.90%	5.84K	05:21:52
Source S&P 500 Hedged	E500	41.37	+0.99%	3.24K	00:56:31
Vanguard S&P 500	VOO	8,613.43	-0.65%	3.49K	05:59:57
Amundi SP 500 Buyback USD UCITS	BYBU	284.68	+0.47%	0.03K	01:35:59
HSBC S&P 500 UCITS	HSPX	49.51	+1.12%	6.03K	00:52:20
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.92	+1.21%	2.96K	01:21:01
iShares Core S&P 500 UCITS	CSSPX	561.30	+1.32%	23.82K	01:20:46
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.16	+3.49%	3.16K	01:35:59
Amundi S&P 500 UCITS	500	95.73	+1.37%	8.39K	01:35:20
ishares S&P 500	IVV	9,430.87	-0.48%	2.15K	06:00:00
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,872.0	-0.12%	7.09K	00:35:59
Source S&P 500 Hedged	E500	41.43	+1.26%	1.37K	01:16:14
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.09	+0.48%	0.50K	04:09:14
iShares Core S&P 500 UCITS	CSP1	43,981.0	+1.36%	11.28K	01:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	24.42	+1.29%	4.64K	01:04:16
Hanwha ARIRANG S&P500	269540	21,615	+0.35%	3.97K	05/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.41	+1.41%	6.34K	01:36:12
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	04/06
BMO S&P 500 (CAD Hedged)	ZUE	74.23	+0.94%	12.06K	05:49:50
iShares Core S&P 500 UCITS	SXR8	518.00	+1.06%	14.19K	05:54:16
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.37	+1.26%	6.95K	01:35:17
BNP Paribas Easy S&P 500 C	ESD	21.10	0.00%	0	03/06
BNP Paribas Easy S&P 500 H	ESEA	19.27	+0.81%	0.14K	05/06
SPDR S&P 500 UCITS	SPX5	417.60	+1.30%	9.56K	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.55	+1.29%	18.37K	01:35:02
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,022	+0.10%	6.27K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	207,510	+1.37%	4.60K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	93.11	+1.32%	0.87K	01:24:56
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.50	+0.95%	6.48K	01:00:58
SPDR S&P 500 UCITS	SPY5	533.36	+1.27%	2.90K	01:35:59
BNP Paribas Easy S&P 500 C	ESAP	21.22	+1.23%	0.40K	01:27:46
iShares Core S&P 500 UCITS	CSP1	516.87	+1.37%	4.62K	01:35:20
iShares Core S&P 500 UCITS	CSSPX	516.76	+1.36%	9.59K	01:35:10
Lyxor UCITS S&P 500 D-USD	6TVM	50.42	+1.44%	2.83K	01:24:16
BMO SP 500 USD	ZSPu	58.55	+1.04%	2.14K	05:27:57
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.36	0.00%	0	04/06
BTG Pactual S&P 500 ETF	SPXB11	12.81	+5.00%	2.66K	06:19:00
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,140.0	+3.63%	0.73K	01:35:59
Amundi S&P 500 UCITS	AUM5	95.51	+1.21%	9.80K	01:00:29
Amundi S&P 500 UCITS	A500	95.20	+0.89%	0.84K	00:13:36
db x-trackers S&P 500 UCITS 1C	XSPX	96.50	+0.99%	0.23K	00:32:28
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,120	+2.43%	3.95K	00:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,424.34	+1.61%	1.49K	05:59:58
Lyxor UCITS S&P 500 D-USD	LSPX	4,289.90	+1.37%	11.46K	01:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	45.63	+1.39%	2.33K	01:27:44
WisdomTree S&P 500 3x Daily Short	US9S	21.35	-3.53%	7.71K	01:29:34
db x-trackers S&P 500 UCITS 1C	XSPX	8,236.0	+1.28%	897.00	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	95.63	+1.28%	1.15K	01:35:17
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	04/05
Horizons S&P 500 CAD Hedged	HSH	65.75	+1.09%	5.41K	05:28:09
SPDR S&P 500	1557	83,210.0	+0.96%	1.88K	11:03:39
SPDR S&P 500 Low Volatility UCITS	SPY1	66.33	+0.35%	8.06K	05/06
SPDR S&P 500 UCITS	SPY5	490.84	+1.38%	3.35K	01:36:05
WisdomTree S&P 500 3x Daily Leveraged	US9L	83.52	+3.47%	1.51K	01:02:18
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.93	+1.15%	3.00K	01:27:45
Invesco S&P 500 Minimum Variance ETF	SPMV	43.49	+0.67%	0.10K	06:00:29
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.62	+1.03%	0.11K	05/06
SPDR S&P 500 UCITS	SPY5	490.71	+1.31%	3.55K	01:22:08
Amundi S&P 500 ESG UCITS Acc EUR	F500	141.72	+1.42%	0.77K	01:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	54.49	+0.42%	0.77K	00:17:03
HSBC S&P 500 UCITS	HSPD	49.30	+0.69%	0.28K	05/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.33	0.00%	0	04/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	268.40	+1.26%	0.48K	01:35:25
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,902	+0.17%	4.20K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	8,140.50	+1.33%	0	01:35:59
TD S&P 500 CAD Hedged	THU	35.70	+1.16%	0.40K	05:55:00
iShares Edge S&P 500 Min Vol	ISMVUS	83.99	+0.96%	0.45K	01:35:12
Source S&P 500 UCITS	INFF1	385,400	+1.45%	0.92K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,751.50	+1.30%	0	01:35:59
ClearBridge Dividend Strategy ESG	YLDE	46.89	+0.34%	1.03K	05:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.35	+0.80%	39.59K	00:35:12
Amundi S&P 500 ESG UCITS Acc EUR	S500	153.84	+1.10%	4.71K	01:35:04
Invesco S&P 500 Low Volatility Index	SPLW	45.74	+0.33%	0	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	217.05	+0.07%	0.60K	00:49:00
STANLIB S&P500 Index Feeder	ETF500J	52,564	+2.26%	2.16K	00:59:59
Source S&P 500 UCITS	SPXS	959.45	+1.34%	2.32K	01:35:23
SPDR S&P 500	SPY	9,362.00	-0.69%	2.87K	05:59:58
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.32	+1.41%	1.13K	01:29:34
Source S&P 500 Hedged	E500	41.07	0.00%	0	05/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.34	+0.97%	0.29K	00:50:27
HSBC S&P 500 UCITS	HSPX	53.36	0.00%	0	05/06
SPDR S&P 500 Low Volatility UCITS	LOWV	66.47	+0.54%	0.17K	01:35:04
Source S&P 500 UCITS	SPXS	1,037.80	+0.74%	0.40K	05/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.62	+1.25%	0.18K	01:28:55
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.31	+0.02%	30.00K	04:48:55
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	268.18	+1.12%	0.52K	01:20:46
BETA S&P 500 PLN-Hedged	ETFBSP.	92.19	+0.53%	0.46K	01:02:00
db x-trackers S&P 500 UCITS 1C	XSPX	92.54	0.00%	0	05/06
UBS plc S&P 500 SF A-acc	S5USAS	102.10	+1.19%	2.79K	01:05:46
SPDR S&P 500 UCITS	SPY5	487.55	+0.66%	0.04K	05/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.95	+0.78%	0.87K	05/06
DB Agriculture Double Long	DAGXF	3.500	+0.00%	0	28/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.63	+1.29%	3.84K	01:30:06
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	129.03	+1.33%	0.29K	01:36:17
WisdomTree S&P 500 3x Daily Short	3USS	22.29	0.00%	0	30/05
Source S&P 500 UCITS	SPXS	959.52	+1.31%	1.84K	01:20:46
Amundi S&P 500 UCITS ETF C USD	500USD	103.76	+0.89%	0.43K	05/06
iShares S&P 500 Value	IVE	3,224.00	-1.41%	0.41K	05:38:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	268.45	+1.30%	0.08K	01:36:28
iShares S&P 500 UCITS Dist	IUSA	48.940	+1.37%	0	05/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76.10	0.00%	0	04/06
HSBC S&P 500 UCITS	H4ZF	49.25	+0.53%	0.00K	05/06
SPDR S&P 500	SPY	536.99	+1.36%	0.02K	11:04:00
Amundi S&P 500 UCITS	AM500E	95.32	+0.94%	0.03K	05/06
Amundi SP 500 Buyback EUR UCITS	B500	261.70	+0.65%	0.05K	01:16:30
SPDR S&P 500 UCITS	SPY5	491.58	+1.42%	888.00	03:36:41
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	473.85	+0.48%	239.00	05/06
iShares Core S&P 500 UCITS	SXR8	517.12	+1.32%	35.00	03:29:51
Amundi SP 500 Buyback EUR UCITS	BYBE	261.35	+0.36%	0.65K	01:35:05
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	30/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,297.50	+0.69%	0.00K	01:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19.10	0.00%	0	04/06
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,240	0.00%	0.00K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLG	3,583.25	+0.51%	0	01:35:59
iShares Core S&P 500 UCITS	IEB5BM.	201,520.00	+0.12%	0.01K	05/06
Vanguard S&P 500 Value	VOOV	3,180.00	+0.00%	0	05/06
iShares Core S&P 500 UCITS	CSP1	516.9	+1.37%	0.01K	05/06
ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	16/03
db x-trackers S&P 500 UCITS 1C	DB20	96.870	+1.38%	0	05/06
Source S&P 500 Hedged	E500	41.19	+0.43%	0.00K	05/06
ishares S&P 500	IVV	488.90	+0.68%	0.00K	05/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
SP 500 VIX Mid Term Futures TRI	7,893.14	7,950.38	7,850.72	+42.87	+0.55%	04/06
S&P 500 Daily Hedged EUR Net TR	8,351.1	8,351.1	8,351.1	+13.2	+0.16%	04/06
S&P 500 TR	11,526.80	11,526.80	11,526.80	+17.92	+0.16%	04/06
SP500 VIX Futures Enhanced Roll TR	2.353	2.384	2.335	+0.009	+0.38%	04/06
SP 500 EUR Hedged NTR	7,513.26	7,513.26	7,513.26	+11.79	+0.16%	04/06
S&P 500 Low Volatility Net TR	6,298.69	6,298.69	6,298.69	+35.22	+0.56%	04/06
CBOE S&P 500 BuyWrite	1,862.83	1,863.71	1,855.63	+2.19	+0.12%	04/06
SP 500 Low Volatility TR	6,818.2	6,818.2	6,818.2	+38.5	+0.57%	04/06
SP 500 Buyback NTR	14,563.1	14,563.1	14,563.1	-84.7	-0.58%	04/06
SP 500 Dividend Aristocrats TR	4,398.9	4,398.9	4,398.9	-5.4	-0.12%	04/06
SP 500 CAD Hdg TR	9,680.9	9,680.9	9,680.9	+15.1	+0.16%	04/06
SP 500 Minimum Volatility Net TR	7,356.23	7,356.23	7,356.23	+25.49	+0.35%	04/06
SP 500 Dynamic VEQTOR TR	468,661	468,661	468,661	+770	+0.16%	04/06
S&P 500 Net TR	9,994.32	10,008.41	9,930.75	+15.38	+0.15%	04/06
S&P 500 Value TR	10,078.9	10,078.9	10,078.9	+116.7	+1.17%	03/06
S&P 500	5,355.7	5,360.1	5,352.0	+1.7	+0.03%	11:29:04
S&P 500 VIX	12.63	13.25	12.60	+0.02	+0.16%	10:00:17

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,830.60	+61.60	+0.79%
ASX 200 Futures	7,845.5	+20.0	+0.26%
ASX All Ordinaries	8,083.20	+61.00	+0.76%
US 500	5,355.7	+1.7	+0.03%
Dow Jones	38,807.33	+96.04	+0.25%
China A50 Futures	12,538.5	+36.5	+0.29%
Dollar Index	104.050	-0.210	-0.20%

Crude Oil WTI	74.53	+0.46	+0.62%
Natural Gas	2.778	+0.017	+0.62%
Gold	2,385.80	+10.30	+0.43%
Silver	30.565	+0.492	+1.64%
Copper	4.6430	+0.0160	+0.35%
US Sugar #11	19.16	+0.30	+1.59%
US Coffee C	231.98	-1.92	-0.82%

Australia 10Y	4.240	-0.013	-0.31%
Australia 5Y	3.966	-0.013	-0.33%
New Zealand 10Y	4.723	+0.020	+0.43%
U.S. 10Y	4.280	-0.005	-0.12%
Japan 10Y	0.996	-0.004	-0.40%
China 10Y	2.316	+0.006	+0.28%
Singapore 10Y	3.234	-0.025	-0.78%

CSL	288.88	+3.02	+1.06%
Woolworths	32.120	+0.130	+0.41%
ANZ Holdings	28.900	+0.120	+0.42%
Commonwealth Bank Australia	125.030	+1.560	+1.26%
Telstra Group	3.540	+0.010	+0.28%
National Australia Bank	34.855	+0.055	+0.16%
BHP Group Ltd	44.060	+0.160	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	5,368.25	+64.00	+1.21%
NFI	16.30	+0.08	+0.49%
TRI	235.04	+2.08	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.545	+0.42%	8.72M
Idp Education Ltd	15.00	-4.40%	4.11M
BHP Group Ltd	44.070	+0.39%	1.95M
ANZ Holdings	28.870	+0.31%	1.42M
Commonwealth Bank Australia	125.050	+1.28%	620.96K
Rio Tinto Ltd	125.180	-0.33%	559.77K
CSL	288.91	+1.07%	130.66K

Name	Last	Chg. %	Vol.
Firetail Resources	0.11	+139.13%	11.02M
Osteopore	0.084	+55.56%	23.18M
Premier1 Lithium	0.03	+50.00%	49.00K
Mount Ridley Mines Ltd	0.002	+50.00%	4.22M
Pursuit Minerals	0.005	+25.00%	2.02M
Alterity Therapeutics	0.005	+25.00%	1.96M
Adavale Resources Ltd	0.005	+25.00%	976.00K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	17.82M
Intra Energy Corporation	0.002	-33.33%	700.00K
Aumake	0.002	-33.33%	20.00K
Copper Search	0.10	-32.41%	586.83K
Investor Centre	0.003	-25.00%	1.09M
Tigers Realm Coal Ltd	0.003	-25.00%	700.00K
SportsHero	0.003	-25.00%	15.00K