Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,031.67 +1.83    +0.09%
00:13:31 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,029.84
  • Open: 2,035.84
  • Day's Range: 2,030.12 - 2,035.84
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 2,031.67 +1.83 +0.09%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M101.02101.7399.00+2.09+2.11%1.12M00:13:20 
 Abbott Labs105.26105.50104.40+0.52+0.50%1.04M00:13:27 
 AbbVie162.17162.32160.80+1.42+0.88%330.77K00:13:15 
 Accenture307.92308.80307.77+1.59+0.52%176.52K00:13:14 
 Adobe486.89487.00481.71+4.60+0.95%291.36K00:12:48 
 ADP248.30248.75246.77+1.44+0.58%82.42K00:13:15 
 Aflac86.1686.4485.50+0.08+0.09%105.74K00:13:27 
 Agilent Technologies149.66150.26149.04-0.10-0.07%106.69K00:13:23 
 AIG80.3980.4479.97+0.28+0.34%235.30K00:13:24 
 Air Products252.63252.63250.92+2.08+0.83%163.25K00:13:29 
 Airbnb147.95148.01145.72+1.63+1.11%658.60K00:13:20 
 Akamai92.8793.5291.39+1.69+1.85%508.74K00:13:34 
 Albemarle132.77134.16130.53+3.15+2.43%246.85K00:13:21 
 Alexandria RE122.04122.61121.89+0.45+0.37%34.45K00:13:24 
 Align274.61276.74272.61+2.91+1.07%53.34K00:10:42 
 Allegion PLC126.69126.94126.10+0.69+0.55%18.81K00:12:33 
 Alliant Energy51.6951.9551.45+0.36+0.69%118.04K00:12:50 
 Allstate172.66173.76172.29-0.05-0.03%62.53K00:12:55 
 Alphabet A165.04166.00164.00-3.61-2.14%7.83M00:13:30 
 Alphabet C166.77167.71165.77-3.52-2.07%4.37M00:13:12 
 Altria45.3345.3744.90+0.43+0.96%1.30M00:13:24 
 Amazon.com186.98188.31186.63-0.50-0.27%4.12M00:13:33 
 Amcor PLC10.4810.4810.40+0.12+1.16%411.88K00:12:28 
 AMD153.05153.33151.21+1.13+0.74%6.44M00:13:35 
 Ameren74.8175.0174.55+0.41+0.55%329.24K00:13:30 
 American Airlines14.9315.0714.52+0.53+3.68%7.13M00:13:20 
 American Electric Power92.0592.3591.70+0.44+0.48%206.93K00:13:29 
 American Express241.32243.46241.23-0.98-0.40%383.58K00:13:18 
 American Tower184.78186.23184.74+0.29+0.16%126.72K00:13:03 
 American Water Works134.98135.52134.39+0.24+0.18%94.86K00:09:55 
 Ameriprise Financial433.32436.39432.32-0.23-0.05%16.41K00:11:37 
 Ametek171.27171.49170.09+0.47+0.28%65.28K00:11:55 
 Amgen311.99312.15309.02+1.84+0.59%164.77K00:13:32 
 Amphenol127.19127.78126.92-0.38-0.30%315.44K00:13:21 
 Analog Devices209.13209.75208.27+1.95+0.94%188.32K00:13:38 
 ANSYS329.83331.81329.31+1.58+0.48%12.74K00:11:59 
 AO Smith86.8586.8786.51+0.47+0.54%30.96K00:12:54 
 Aon289.43293.10289.42-3.67-1.25%261.81K00:13:00 
 APA Corp30.1930.5830.19-0.20-0.64%368.81K00:13:18 
 Apple185.16185.60184.62+2.11+1.15%10.69M00:13:34 
 Applied Materials207.19208.47205.44-2.54-1.21%568.85K00:13:32 
 Aptiv83.8384.2083.09+1.05+1.27%150.33K00:13:11 
 Arch Capital99.41100.3399.34-0.64-0.64%128.00K00:12:20 
 Archer-Daniels-Midland63.2763.6663.11+0.29+0.46%425.12K00:12:40 
 Arista Networks309.06314.57308.00-4.97-1.58%455.21K00:12:57 
 Arthur J Gallagher250.80251.98250.02-0.02-0.01%51.44K00:11:08 
 Assurant177.79177.98175.99+1.29+0.73%12.13K00:12:16 
 AT&T17.2817.3417.15+0.11+0.62%3.86M00:13:29 
 Atmos Energy117.45118.25117.25+0.27+0.23%76.28K00:13:23 
 Autodesk218.42219.98218.36+0.65+0.30%77.61K00:13:29 
 AutoZone2,953.812,992.742,944.13-25.51-0.86%21.32K00:12:05 
 AvalonBay197.51198.58196.57+0.62+0.31%28.23K00:10:17 
 Avery Dennison225.10227.30224.58-0.51-0.23%32.54K00:12:31 
 Axon Enterprise304.28305.11303.73+0.85+0.28%36.64K00:11:03 
 Baker Hughes32.4332.7832.42+0.09+0.28%409.22K00:13:22 
 Ball69.6869.8269.37+0.52+0.75%134.89K00:13:29 
 Bank of America38.6238.7838.53+0.17+0.43%2.88M00:13:29 
 Bank of NY Mellon58.4258.7458.38-0.02-0.03%193.77K00:13:29 
 Bath & Body Works48.0048.2947.92+0.45+0.95%995.86K00:13:21 
 Baxter36.0136.0835.76+0.32+0.90%569.78K00:13:26 
 Becton Dickinson237.78238.47235.29+2.11+0.90%110.42K00:13:12 
 Berkshire Hathaway B412.50414.55412.28+0.44+0.11%371.50K00:13:18 
 Best Buy75.3675.7574.44+1.19+1.60%196.18K00:13:25 
 Bio-Rad Labs285.83285.83279.30+3.83+1.36%12.97K00:12:36 
 Bio-Techne82.5082.7580.81+1.59+1.96%84.83K00:13:11 
 Biogen224.00224.36221.72+2.50+1.13%122.46K00:13:37 
 BlackRock797.17800.49796.04+0.51+0.06%43.42K00:12:54 
 Blackstone123.66124.76123.59-0.38-0.31%202.59K00:13:21 
 Boeing180.63180.75178.07+2.12+1.19%721.47K00:13:25 
 Booking3,756.453,807.803,756.45-49.30-1.30%38.35K00:08:31 
 BorgWarner37.8838.0137.76+0.38+1.01%164.79K00:13:19 
 Boston Properties62.8462.8661.92+1.34+2.17%59.63K00:13:00 
 Boston Scientific73.0973.8373.02-0.60-0.81%575.16K00:13:17 
 Bristol-Myers Squibb45.1445.1744.83+0.20+0.45%1.45M00:13:29 
 Broadcom1,348.561,354.731,339.52+15.76+1.18%402.09K00:12:52 
 Broadridge196.57196.57195.90+0.88+0.45%30.09K00:12:47 
 Brown Forman49.2949.4148.93+0.17+0.35%536.03K00:12:53 
 Brown&Brown87.4287.7787.02+0.35+0.40%141.71K00:12:53 
 Builders FirstSource168.54168.62166.21+1.58+0.95%335.29K00:12:55 
 Bunge107.33107.68106.33+1.30+1.23%104.50K00:13:02 
 Cadence Design285.58289.20285.52-1.90-0.66%120.23K00:13:05 
 Caesars36.7037.1436.49+0.52+1.44%344.87K00:13:30 
 Camden Property106.97107.68106.97+0.33+0.31%22.76K00:08:05 
 Campbell Soup46.2646.3445.98+0.31+0.67%138.96K00:13:10 
 Capital One Financial143.49144.24142.87+0.93+0.65%133.67K00:13:21 
 Cardinal Health99.4499.8699.22-0.10-0.10%76.35K00:12:35 
 CarMax74.6374.8072.24+2.92+4.07%299.18K00:13:21 
 Carnival Corp14.5514.6914.46+0.12+0.83%5.10M00:13:17 
 Carrier Global65.5365.9065.35+0.03+0.05%218.53K00:12:44 
 Catalent Inc55.7155.9155.70-0.10-0.18%107.96K00:12:38 
 Caterpillar357.74358.23354.37+2.94+0.83%341.81K00:13:29 
 Cboe Global182.63182.71180.45+1.57+0.87%26.69K00:12:38 
 CBRE A89.9190.8589.72-0.32-0.35%134.09K00:13:02 
 CDW Corp222.66223.46222.18+0.20+0.09%32.77K00:11:33 
 Celanese159.68160.62158.00+2.99+1.91%89.47K00:12:37 
 Cencora Inc225.19226.18224.41+0.59+0.26%54.09K00:12:03 
 Centene77.9278.3277.41+0.14+0.17%244.66K00:13:25 
 CenterPoint Energy29.8530.0129.72+0.15+0.51%316.26K00:13:19 
 CF Industries75.4375.4874.22+1.48+2.00%119.65K00:13:25 
 CH Robinson84.1184.3282.72+1.39+1.68%104.73K00:13:37 
 Charles River Laboratories228.58228.84226.15+0.46+0.20%32.90K00:12:24 
 Charter Communications279.02281.69276.99+3.47+1.26%111.49K00:12:55 
 Chevron165.96166.90165.96+0.14+0.08%673.03K00:13:24 
 Chipotle Mexican Grill3,198.363,245.003,188.82-40.87-1.26%35.84K00:07:26 
 Chubb254.12255.26254.03-0.72-0.28%52.14K00:13:15 
 Church&Dwight107.50107.65107.02+0.19+0.18%47.09K00:11:47 
 Cigna349.08349.80348.02+0.69+0.20%130.44K00:11:53 
 Cincinnati Financial119.16119.49119.04+0.28+0.24%13.55K00:12:54 
 Cintas695.45703.03695.42-4.83-0.69%39.39K00:12:50 
 Cisco48.6048.6148.23+0.54+1.11%2.17M00:13:35 
 Citigroup63.7963.9563.46+0.26+0.41%1.11M00:13:24 
 Citizens Financial Group Inc36.3436.4436.25+0.28+0.78%253.40K00:12:49 
 Clorox143.27144.07142.84-0.08-0.06%63.79K00:11:37 
 CME Group211.00211.00208.57+2.54+1.22%95.78K00:13:22 
 CMS Energy63.4263.5563.01+0.49+0.78%102.35K00:12:41 
 Coca-Cola63.4863.5663.19+0.21+0.34%1.84M00:13:28 
 Cognizant A67.9568.0267.32+0.97+1.45%260.35K00:13:33 
 Colgate-Palmolive95.3395.5994.93+0.23+0.24%317.91K00:13:25 
 Comcast39.5939.6839.36+0.28+0.71%1.43M00:13:36 
 Comerica53.6353.8853.54+0.06+0.11%78.75K00:13:30 
 Conagra Brands31.1931.2731.14+0.06+0.19%151.74K00:13:18 
 ConocoPhillips122.02122.47121.79+0.11+0.09%374.82K00:13:29 
 Consolidated Edison98.0998.4797.71+0.39+0.40%132.04K00:13:13 
 Constellation Brands A262.38263.33262.09+0.43+0.16%37.83K00:13:19 
 Constellation Energy216.89218.63215.83+1.96+0.91%325.78K00:13:33 
 Cooper95.1695.5994.72+0.40+0.42%29.88K00:12:45 
 Copart54.8455.0354.44+0.10+0.17%316.92K00:13:11 
 Corning34.3034.4434.15+0.14+0.40%276.21K00:13:29 
 Corpay288.07289.03283.42+4.63+1.63%108.91K00:12:20 
 Corteva58.4058.4457.78+0.92+1.60%247.98K00:12:52 
 CoStar90.6090.9390.01+0.72+0.80%94.97K00:13:20 
 Costco784.84789.48780.47-2.35-0.30%260.76K00:13:34 
 Coterra Energy28.0928.2327.99+0.01+0.05%429.48K00:13:20 
 Crown Castle100.18100.4799.66+0.67+0.67%199.00K00:13:10 
 CSX34.3934.6234.37+0.01+0.01%587.77K00:13:33 
 Cummins299.27300.22298.46+0.67+0.22%51.71K00:12:10 
 CVS Health Corp57.5257.5555.88+1.70+3.04%1.82M00:13:24 
 Danaher254.62254.63252.82+1.25+0.49%142.67K00:13:20 
 Darden Restaurants149.99149.99148.58+1.74+1.17%53.58K00:13:03 
 DaVita138.24139.02137.55+0.72+0.52%59.54K00:13:28 
 Dayforce61.3661.8860.75+0.66+1.09%115.47K00:12:48 
 Deckers Outdoor854.09865.05850.38-7.90-0.92%23.62K00:12:36 
 Deere&Company414.21416.46407.92+6.32+1.55%236.57K00:13:14 
 Delta Air Lines53.3153.8652.92+0.81+1.54%1.37M00:13:16 
 Dentsply28.6228.6927.95+0.73+2.62%487.23K00:13:33 
 Devon Energy50.0950.4550.03-0.03-0.06%697.57K00:13:23 
 DexCom126.95128.07126.72-0.11-0.08%95.10K00:13:25 
 Diamondback200.86203.29200.34-1.33-0.66%157.36K00:12:48 
 Digital141.36143.13141.26-0.10-0.07%135.55K00:13:03 
 Discover124.01124.68123.97+0.61+0.49%89.20K00:12:51 
 Dollar General142.66143.66141.36+1.71+1.21%172.16K00:13:25 
 Dollar Tree121.70122.51121.18+0.66+0.55%661.05K00:13:25 
 Dominion Energy53.1153.3652.94+0.04+0.08%288.27K00:13:19 
 Domino’s Pizza Inc519.56522.74519.34+0.91+0.18%27.59K00:13:02 
 Dover185.97186.50185.71+0.42+0.23%39.85K00:11:51 
 Dow59.7159.7459.49+0.30+0.51%246.45K00:12:56 
 DR Horton149.79150.87149.31-0.18-0.12%186.10K00:13:25 
 DTE Energy115.88116.41115.44+0.39+0.34%52.76K00:12:19 
 Duke Energy103.24103.81102.61+0.57+0.56%304.22K00:13:30 
 DuPont De Nemours78.9079.2078.89+0.14+0.18%106.58K00:13:09 
 Eastman Chemical101.85101.97101.23+0.82+0.81%29.10K00:10:14 
 Eaton329.16331.42328.70-1.41-0.43%203.29K00:13:22 
 eBay52.0252.1051.04+1.02+2.00%695.74K00:13:33 
 Ecolab233.25234.07231.76-0.28-0.12%113.52K00:11:36 
 Edison74.9275.3474.85+0.03+0.04%145.76K00:13:16 
 Edwards Lifesciences86.2987.0885.75-0.43-0.50%253.41K00:13:29 
 Electronic Arts127.92128.13126.57+0.78+0.61%210.61K00:13:07 
 Elevance Health538.37539.23536.41-0.81-0.15%75.53K00:13:14 
 Eli Lilly753.95763.40752.10-6.05-0.80%311.84K00:13:26 
 Emerson115.28115.89115.23-0.27-0.23%178.33K00:13:22 
 Enphase110.49111.33108.69+2.14+1.98%441.33K00:13:36 
 Entergy112.22112.70111.90+0.23+0.21%112.24K00:12:19 
 EOG Resources129.59130.65129.60-0.51-0.39%273.27K00:13:17 
 EPAM Systems189.87191.44184.27+6.47+3.53%314.88K00:13:22 
 EQT39.3539.4638.78+0.42+1.08%498.59K00:13:22 
 Equifax244.70245.72241.98+3.11+1.29%41.55K00:12:21 
 Equinix758.31770.32758.23+0.63+0.08%61.11K00:12:49 
 Equity Residential67.1467.5366.37+0.34+0.51%273.86K00:13:28 
 Essex Property259.82261.31259.82+0.87+0.34%7.46K00:07:29 
 Estee Lauder133.99134.36132.33+1.99+1.50%212.24K00:13:29 
 Etsy Inc62.5562.9361.86+0.63+1.02%937.09K00:13:33 
 Everest382.71383.24381.88-0.21-0.06%12.98K00:07:35 
 Evergy55.9156.0655.61+0.49+0.88%96.05K00:13:07 
 Eversource Energy61.6861.9661.45-0.24-0.39%272.59K00:13:23 
 Exelon38.2638.2637.83+0.59+1.57%742.84K00:13:39 
 Expedia113.60113.85112.35+0.77+0.68%368.16K00:13:36 
 Expeditors Washington119.42119.51117.77+1.09+0.92%61.66K00:13:34 
 Extra Space Storage147.59149.08147.55+0.92+0.63%52.04K00:13:14 
 Exxon Mobil117.97119.04117.93+0.01+0.01%2.35M00:13:30 
 F5 Networks172.19172.64171.30+0.57+0.33%51.79K00:12:17 
 FactSet Research440.41441.15438.52+1.25+0.28%8.97K00:08:49 
 Fair Isaac1,325.191,341.151,322.32-3.42-0.26%24.47K00:12:58 
 Fastenal67.8868.2067.860.000.00%214.61K00:13:37 
 Federal Realty102.01102.39101.75+0.29+0.29%27.34K00:11:09 
 FedEx268.21268.33266.19+2.48+0.94%97.38K00:13:03 
 Fidelity National Info75.8876.0474.78+1.24+1.66%952.46K00:13:25 
 Fifth Third38.8339.1238.80+0.05+0.12%277.13K00:13:31 
 First Solar193.06194.09190.11+2.01+1.05%278.37K00:13:33 
 FirstEnergy40.1240.1939.99+0.18+0.45%194.27K00:12:28 
 Fiserv154.41155.23154.40+0.19+0.12%96.64K00:13:17 
 FMC68.2568.7267.53+0.73+1.07%158.00K00:13:14 
 Ford Motor12.3812.4112.09+0.38+3.21%13.52M00:13:29 
 Fortinet59.0259.3458.40+0.86+1.48%726.49K00:13:21 
 Fortive77.3977.5077.07+0.51+0.67%67.88K00:13:27 
 Fox Corp A33.6633.8033.49+0.25+0.75%306.73K00:13:35 
 Fox Corp B31.1131.2531.04+0.17+0.55%64.07K00:13:29 
 Franklin Resources23.9824.0323.86+0.24+1.03%154.79K00:13:29 
 Freeport-McMoran51.8352.5051.77+0.24+0.47%1.82M00:13:20 
 Garmin169.66169.82168.80+0.73+0.43%23.73K00:09:28 
 Gartner437.98442.38437.93-1.29-0.29%23.93K00:10:12 
 GE HealthCare82.7284.0082.69-0.68-0.82%158.51K00:13:32 
 Gen Digital23.7823.9223.45+0.32+1.36%1.09M00:13:38 
 Generac140.82140.99138.20+3.30+2.40%55.37K00:11:57 
 General Dynamics296.58297.33295.70+0.14+0.05%75.43K00:12:46 
 General Electric160.62163.11158.89-2.76-1.69%1.79M00:13:28 
 General Mills70.8471.1370.53+0.14+0.20%452.98K00:13:21 
 General Motors45.9045.9845.49+0.69+1.52%1.69M00:13:24 
 Genuine Parts156.87156.87155.63+1.60+1.03%52.09K00:12:40 
 Gilead66.7566.7866.13+0.79+1.20%674.86K00:13:38 
 Global Payments110.89111.07109.97+1.65+1.52%182.10K00:13:25 
 Globe Life86.2686.6984.74-0.24-0.28%202.92K00:13:22 
 Goldman Sachs455.65457.15454.68+0.92+0.20%217.67K00:13:18 
 Halliburton37.0137.2836.99-0.07-0.18%413.96K00:13:27 
 Hartford101.83102.21101.66-0.06-0.06%73.74K00:12:53 
 Hasbro60.9161.0460.10+0.82+1.36%109.07K00:12:35 
 HCA321.49326.65320.67-5.16-1.58%130.39K00:12:26 
 Healthpeak Properties19.6119.7519.56+0.06+0.28%272.44K00:12:58 
 Henry Schein73.9173.9873.04+0.60+0.81%80.65K00:13:24 
 Hershey Co209.13209.15205.63+4.35+2.12%277.70K00:13:22 
 Hess160.19161.30160.16-0.21-0.13%144.19K00:13:27 
 Hewlett Packard17.2917.3517.13+0.23+1.35%650.56K00:13:29 
 Hilton Worldwide207.60208.93207.10-0.48-0.23%168.54K00:13:00 
 Hologic76.1276.1274.64+0.98+1.30%86.87K00:12:40 
 Home Depot345.54348.55344.36-0.89-0.26%623.28K00:13:29 
 Honeywell205.65206.30204.24+2.73+1.34%400.89K00:13:15 
 Hormel Foods36.0736.1435.64+0.44+1.23%264.93K00:13:10 
 Host Hotels Resorts18.5218.6418.47+0.19+1.01%300.01K00:13:31 
 Howmet80.7981.4580.57-0.08-0.10%387.83K00:13:09 
 HP Inc30.0530.1529.81+0.34+1.13%588.31K00:13:28 
 Hubbell406.22408.07404.99-1.05-0.26%14.90K00:12:09 
 Humana341.00344.52335.55+5.41+1.61%206.45K00:13:27 
 Huntington Bancshares14.1014.1714.08+0.04+0.29%1.29M00:13:38 
 Huntington Ingalls Industries255.27255.27253.12+3.24+1.29%15.39K00:12:00 
 IBM167.70168.06167.26+0.55+0.33%285.16K00:13:28 
 ICE134.38134.52133.64+0.38+0.29%70.94K00:12:50 
 IDEX227.07227.88226.60+0.92+0.40%28.02K00:09:13 
 IDEXX Labs509.49513.92509.49-0.33-0.06%27.43K00:12:43 
 IFF98.0498.2497.36+0.86+0.89%70.25K00:13:18 
 Illinois Tool Works251.51251.67250.73+1.18+0.47%48.91K00:12:37 
 Illumina113.79114.08110.96+3.26+2.95%322.94K00:13:35 
 Incyte57.7658.9356.63+4.70+8.86%2.62M00:13:23 
 Ingersoll Rand90.8091.2090.45-0.46-0.50%291.30K00:12:52 
 Insulet166.55170.49165.61+0.65+0.39%204.63K00:11:44 
 Intel30.9830.9830.00+1.12+3.77%9.99M00:13:38 
 International Paper39.0039.1238.55+0.42+1.09%877.93K00:12:56 
 Intuit631.99638.17630.90-0.32-0.05%74.64K00:13:26 
 Intuitive Surgical383.81389.16383.18-2.89-0.75%119.10K00:13:37 
 Invesco15.6215.6415.49+0.24+1.56%335.80K00:12:47 
 Invitation Homes34.8035.0634.80+0.02+0.06%823.18K00:13:23 
 IPG31.4431.5531.27+0.29+0.93%203.20K00:13:17 
 IQVIA Holdings235.35236.16232.73+1.27+0.54%54.77K00:12:39 
 Iron Mountain79.9980.2879.81+0.22+0.27%51.03K00:12:49 
 J&J150.40150.93149.71+0.49+0.33%803.56K00:13:23 
 Jabil Circuit117.32118.25117.20-0.63-0.53%123.14K00:13:23 
 Jack Henry&Associates169.09170.20169.09-0.15-0.09%27.55K00:11:28 
 Jacobs Engineering139.25139.93139.20+0.01+0.01%24.55K00:13:28 
 JB Hunt171.96172.15170.97+1.37+0.80%29.03K00:12:31 
 JM Smucker116.59117.00115.50+1.25+1.08%78.62K00:13:25 
 Johnson Controls66.2866.3765.87+0.69+1.06%185.41K00:13:28 
 JPMorgan199.39199.84198.80+0.62+0.31%1.14M00:13:25 
 Juniper34.6334.7434.63-0.01-0.01%128.37K00:12:29 
 Kellanova62.4362.4461.83+0.57+0.92%183.86K00:13:24 
 Kenvue20.7020.7820.25+0.15+0.75%3.22M00:13:28 
 Keurig Dr Pepper34.0834.2333.81+0.05+0.13%862.87K00:13:35 
 KeyCorp15.1415.2315.12+0.06+0.40%848.17K00:13:28 
 Keysight Technologies150.66151.24150.12+0.46+0.30%60.62K00:12:20 
 Kimberly-Clark136.88137.44136.63+0.21+0.15%77.95K00:13:10 
 Kimco Realty19.0019.1318.97+0.03+0.13%176.92K00:12:56 
 Kinder Morgan19.1419.2419.12+0.06+0.31%831.39K00:13:29 
 KLA Corp714.44720.00711.84-3.83-0.53%55.58K00:09:47 
 Kraft Heinz36.4236.5136.26+0.18+0.50%1.04M00:13:37 
 Kroger56.1656.2155.88+0.26+0.47%339.57K00:13:18 
 L3Harris Technologies221.58221.80219.74+1.98+0.90%56.40K00:12:07 
 Laboratory America210.17210.65207.85+2.50+1.20%43.86K00:13:28 
 Lam Research906.63920.66902.45-8.79-0.96%87.81K00:13:01 
 Lamb Weston Holdings85.7786.2784.97+0.61+0.72%213.09K00:13:17 
 Las Vegas Sands47.0747.4346.95+0.53+1.14%400.39K00:13:09 
 Leidos147.70147.70147.10+0.22+0.15%64.21K00:12:05 
 Lennar163.73164.29163.16+0.80+0.49%133.22K00:13:30 
 Linde PLC436.96436.96433.84+2.57+0.59%143.63K00:13:31 
 Live Nation Entertainment97.2298.0096.86+0.20+0.21%116.87K00:13:02 
 LKQ44.9044.9344.42+0.69+1.56%130.50K00:13:32 
 Lockheed Martin471.20472.35468.90+2.32+0.49%52.68K00:11:05 
 Loews77.8878.1377.78-0.10-0.13%32.59K00:12:31 
 Lowe’s235.06236.88234.40+0.03+0.01%174.08K00:13:13 
 Lululemon Athletica351.37355.26351.00-1.59-0.45%146.23K00:13:35 
 LyondellBasell Industries101.82102.00101.48+0.45+0.44%107.38K00:13:05 
 M&T Bank154.08154.83153.51+0.42+0.27%55.96K00:12:25 
 Marathon Oil26.5426.9026.52-0.06-0.21%674.62K00:13:28 
 Marathon Petroleum179.00180.19178.49-0.56-0.31%155.77K00:13:30 
 MarketAxesss209.25209.98206.90+3.14+1.52%23.88K00:07:52 
 Marriott Int239.42241.70239.10-1.04-0.43%121.06K00:13:37 
 Marsh McLennan205.41206.42205.23-0.14-0.07%66.15K00:13:15 
 Martin Marietta Materials611.32612.94610.72+0.89+0.15%25.18K00:13:08 
 Masco72.2072.8072.16-0.11-0.15%103.30K00:13:00 
 Mastercard457.27457.60455.51+0.29+0.06%222.07K00:13:11 
 Match Group30.8331.1130.51+0.14+0.46%555.40K00:13:23 
 McCormick&Co76.3676.7676.02+0.21+0.28%100.83K00:13:25 
 McDonald’s275.00276.74274.860.000.00%461.88K00:13:26 
 McKesson560.36563.11558.72+0.45+0.08%45.85K00:12:01 
 Medtronic83.8083.8283.07+0.96+1.16%612.87K00:13:27 
 Merck&Co129.10129.90128.81-0.95-0.73%906.95K00:13:25 
 Meta Platforms467.14473.35462.85-9.07-1.90%3.39M00:13:33 
 MetLife73.0773.2172.67+0.34+0.47%142.24K00:13:22 
 Mettler-Toledo1,483.471,504.831,465.28-26.77-1.77%39.63K00:13:13 
 MGM41.0641.3240.90+0.49+1.21%336.15K00:13:17 
 Microchip93.2693.4592.15+1.76+1.93%241.91K00:13:38 
 Micron122.81124.11122.30+1.56+1.29%6.07M00:13:38 
 Microsoft412.77418.35410.83-1.97-0.48%3.41M00:13:40 
 Mid-America Apartment135.87136.88135.84+0.40+0.30%16.40K00:13:01 
 Moderna123.87125.37119.03+6.56+5.59%675.67K00:13:29 
 Mohawk Industries122.50122.83120.99+2.69+2.25%40.31K00:13:04 
 Molina Healthcare354.66355.35354.50+0.06+0.02%27.41K00:12:32 
 Molson Coors Brewing B59.2159.3758.88+0.16+0.27%117.63K00:13:17 
 Mondelez71.4871.5771.21+0.28+0.39%484.41K00:13:39 
 Monolithic704.31710.04702.56+1.77+0.25%43.86K00:08:06 
 Monster Beverage55.4355.7955.39-0.03-0.05%336.21K00:13:28 
 Moody’s401.93402.77400.70+1.58+0.39%37.05K00:12:06 
 Morgan Stanley98.6498.8898.42+0.36+0.37%617.78K00:13:23 
 Mosaic29.9530.0029.66+0.52+1.77%281.35K00:13:24 
 Motorola362.30364.47362.30-0.55-0.15%41.10K00:12:36 
 MSCI490.54493.14488.00+5.38+1.11%53.12K00:10:07 
 Nasdaq Inc61.0161.0460.78+0.35+0.57%112.97K00:13:38 
 NetApp108.73109.29108.19+0.23+0.21%225.45K00:13:41 
 Netflix608.31616.15606.88-2.56-0.42%302.63K00:13:38 
 Newmont Goldcorp42.3842.8542.28-0.12-0.27%998.41K00:13:25 
 News Corp26.2126.3225.92+0.35+1.33%109.96K00:13:26 
 News Corp A25.3925.5025.09+0.36+1.44%279.02K00:13:39 
 NextEra Energy74.3974.6773.99+0.60+0.81%1.24M00:13:20 
 Nike92.1592.4791.15+1.21+1.33%2.06M00:13:26 
 NiSource28.8128.9128.68+0.13+0.45%219.93K00:13:19 
 Nordson278.14279.29277.96-0.75-0.27%11.14K00:11:44 
 Norfolk Southern231.23231.69230.50+0.94+0.41%207.33K00:12:09 
 Northern Trust86.8787.2986.73+0.17+0.20%47.44K00:12:35 
 Northrop Grumman480.00480.63475.20+5.20+1.10%145.34K00:12:04 
 Norwegian Cruise Line16.2416.3116.16+0.14+0.87%1.30M00:12:52 
 NRG81.5984.3781.45-2.06-2.46%496.65K00:13:25 
 Nucor175.14175.39173.00+0.67+0.38%99.55K00:13:00 
 NVIDIA894.97908.87885.29-3.81-0.42%7.70M00:13:41 
 NVR7,695.17,709.57,654.1+39.7+0.52%1.35K00:12:36 
 NXP265.34266.48263.00+3.61+1.38%101.34K00:10:49 
 Occidental63.3763.9263.35-0.20-0.32%864.18K00:13:29 
 Old Dominion Freight Line184.46185.91182.86-0.59-0.32%359.81K00:13:28 
 Omnicom96.5796.8095.82+0.75+0.78%68.48K00:12:13 
 ON Semiconductor72.8573.0671.01+2.39+3.39%654.55K00:13:20 
 ONEOK80.3480.7280.15+0.27+0.34%177.87K00:13:28 
 Oracle116.71117.22116.33+0.04+0.03%368.68K00:13:22 
 Otis Worldwide96.9097.4796.85-0.20-0.21%207.48K00:10:46 
 O’Reilly Automotive1,017.301,026.261,011.88-2.03-0.20%80.38K00:12:26 
 PACCAR108.74109.78108.73-0.44-0.40%240.20K00:13:35 
 Packaging America180.10180.36179.09+0.70+0.39%10.50K00:13:06 
 Palo Alto Networks300.39304.66298.95+2.92+0.98%581.04K00:13:38 
 Paramount Global B13.3213.4012.98+0.27+2.07%1.41M00:13:37 
 Parker-Hannifin559.71562.99558.56-1.42-0.25%33.92K00:11:44 
 Paychex123.66123.89122.94+1.11+0.90%101.41K00:13:08 
 Paycom Soft175.64176.66173.80+2.25+1.30%47.84K00:12:49 
 PayPal63.9564.2263.19+1.01+1.61%1.67M00:13:37 
 Pentair83.5883.7783.47+0.26+0.31%75.94K00:13:10 
 PepsiCo181.10181.30180.21+1.31+0.73%515.71K00:13:35 
 Pfizer28.6228.6528.15+0.61+2.16%6.78M00:13:29 
 PG E17.8917.9817.84+0.06+0.34%1.17M00:13:22 
 Philip Morris100.02100.2399.73+0.36+0.36%460.38K00:13:22 
 Phillips 66145.88146.62145.24+0.28+0.19%198.17K00:13:29 
 Pinnacle West77.3677.7477.32+0.12+0.16%88.64K00:13:30 
 Pioneer Natural269.62272.23269.14+0.00+0.00%003/05 
 PNC Financial158.45158.77158.11+0.87+0.55%76.47K00:13:30 
 Pool377.65378.62376.50+3.44+0.92%68.81K00:12:49 
 PPG Industries135.90136.20135.36+0.57+0.42%57.19K00:13:11 
 PPL29.2329.3829.07+0.09+0.29%305.52K00:13:17 
 Principal Financial84.5784.7584.09+0.61+0.73%45.54K00:11:22 
 Procter&Gamble166.78167.65166.59-0.07-0.04%869.92K00:13:14 
 Progressive214.47217.64214.15-1.28-0.60%192.01K00:13:15 
 Prologis108.44109.01107.83+0.95+0.88%260.86K00:13:28 
 Prudential Financial119.25119.60118.91+0.42+0.35%88.16K00:13:26 
 PTC179.46181.38179.44-0.54-0.30%43.93K00:13:18 
 Public Service Enterprise74.4374.4373.80+0.42+0.57%265.45K00:13:28 
 Public Storage276.62277.93275.95+0.68+0.25%28.34K00:11:12 
 PulteGroup118.17118.61117.50+0.49+0.42%185.45K00:13:03 
 Qorvo Inc98.5699.3098.00+0.87+0.89%70.54K00:11:56 
 Qualcomm184.45184.73182.90+2.37+1.30%1.08M00:13:35 
 Quanta Services268.42273.00268.42-3.06-1.13%76.93K00:13:29 
 Quest Diagnostics140.71140.71138.24+2.29+1.65%56.48K00:13:16 
 Ralph Lauren A168.84169.32167.72+1.68+1.01%212.68K00:13:09 
 Raymond James Financial125.24125.91125.05-0.46-0.37%46.66K00:13:04 
 Realty Income55.1655.4955.08+0.15+0.27%526.36K00:13:22 
 Regency Centers59.7659.9659.60+0.19+0.31%59.63K00:13:09 
 Regeneron Pharma980.32982.58973.86+6.52+0.67%32.76K00:11:37 
 Regions Financial20.0220.0419.86+0.19+0.96%431.79K00:13:30 
 Republic Services189.23189.83188.69-0.01-0.01%51.97K00:13:28 
 ResMed216.34216.53213.82+2.52+1.18%38.79K00:12:27 
 Revvity106.53106.56104.80+1.73+1.65%27.32K00:13:02 
 Robert Half71.5371.6270.93+0.76+1.08%34.62K00:13:19 
 Rockwell Automation272.72275.00272.07-0.87-0.32%67.24K00:12:31 
 Rollins46.5746.7546.36-0.06-0.13%69.77K00:13:29 
 Roper Technologies526.68527.29524.70+3.18+0.61%25.16K00:12:20 
 Ross Stores135.51135.87134.42+2.03+1.52%250.92K00:13:33 
 Royal Caribbean Cruises141.93142.66141.43+0.88+0.63%111.02K00:13:00 
 Rtx Corp107.11107.19106.41+0.79+0.74%509.39K00:13:29 
 S&P Global433.23433.57430.98+1.66+0.38%84.95K00:13:05 
 Salesforce Inc276.98277.98275.18+0.31+0.11%332.89K00:13:17 
 SBA Communications198.42200.00197.13+0.91+0.46%60.84K00:12:36 
 Schlumberger48.6648.9548.65+0.17+0.34%926.63K00:13:21 
 Seagate92.5894.5892.47-1.43-1.52%173.26K00:13:03 
 Sempra Energy77.2277.7377.09+0.04+0.05%168.65K00:13:06 
 ServiceNow Inc726.96732.70725.75-2.84-0.39%129.34K00:13:26 
 Sherwin-Williams319.64322.99319.64-1.22-0.38%53.17K00:12:56 
 Simon Property147.92148.77147.58+0.20+0.14%319.91K00:13:00 
 Skyworks93.4693.7492.39+1.26+1.37%103.40K00:13:16 
 Snap-On281.11282.27280.90+0.20+0.07%10.52K00:13:09 
 Southern78.7978.9178.38+0.65+0.83%505.39K00:13:19 
 Southwest Airlines28.0928.1727.42+0.73+2.65%1.08M00:13:25 
 Stanley Black Decker91.3091.3790.20+1.46+1.63%125.00K00:13:05 
 Starbucks76.2376.4975.80+0.12+0.16%2.24M00:13:41 
 State Street76.8577.1576.81+0.27+0.35%108.14K00:13:09 
 Steel Dynamics135.63135.97134.48+0.45+0.33%47.16K00:12:19 
 STERIS230.67232.66230.48-0.66-0.29%61.37K00:11:53 
 Stryker327.50331.63327.12-3.08-0.93%92.33K00:12:30 
 Super Micro Computer782.26811.99762.63-16.24-2.03%1.11M00:13:09 
 Synchrony Financial46.1346.5445.92+0.40+0.87%313.64K00:12:54 
 Synopsys553.78561.37553.62-2.94-0.53%65.79K00:13:36 
 Sysco76.7676.8376.23+0.59+0.77%141.77K00:13:03 
 T Rowe112.62112.83111.79+1.02+0.91%67.74K00:12:45 
 T-Mobile US163.67164.99163.41-0.53-0.32%465.74K00:13:36 
 Take-Two146.31146.91145.46+0.43+0.29%220.43K00:13:39 
 Tapestry41.3841.4440.48+1.31+3.27%401.53K00:13:29 
 Targa Resources112.95113.95112.74-0.25-0.22%90.02K00:12:48 
 Target163.35164.48162.45+0.22+0.13%384.99K00:13:22 
 TE Connectivity147.81147.91146.68+1.62+1.11%129.11K00:13:24 
 Teledyne Technologies395.27397.90394.58+1.78+0.45%16.16K00:12:14 
 Teleflex205.60206.18203.38+1.67+0.82%77.05K00:13:03 
 Teradyne125.09125.42123.00+2.17+1.77%238.52K00:13:34 
 Tesla174.16175.40169.03+5.69+3.38%20.79M00:13:39 
 Texas Instruments187.23187.85186.67+0.18+0.10%667.42K00:13:35 
 Textron88.9288.9888.47+0.37+0.41%80.21K00:13:12 
 The AES20.1420.2120.00+0.20+1.03%616.81K00:13:24 
 The Charles Schwab75.6776.4075.62-0.43-0.57%335.33K00:13:29 
 Thermo Fisher Scientific593.68593.68589.89+0.65+0.11%131.24K00:12:12 
 TJX99.3999.6199.01+0.58+0.59%236.36K00:13:27 
 Tractor Supply272.11273.80271.53+0.68+0.25%81.06K00:13:25 
 Trane Technologies331.05333.82330.39-0.93-0.28%79.71K00:11:44 
 Transdigm1,305.221,313.561,305.22-5.27-0.40%12.98K00:12:44 
 Travelers218.71219.49218.50+0.20+0.09%46.07K00:12:32 
 Trimble57.5857.6657.12+0.78+1.36%81.98K00:13:16 
 Truist Financial Corp39.4739.8039.38-0.01-0.01%361.79K00:13:25 
 Tyler Technologies486.07487.24482.31+1.32+0.27%6.47K00:13:10 
 Tyson Foods60.2760.2859.79+0.62+1.04%159.38K00:13:13 
 U.S. Bancorp42.1742.2341.90+0.32+0.76%521.34K00:13:10 
 Uber Tech65.3667.0665.08-1.63-2.43%3.39M00:13:29 
 UDR39.1739.4639.17+0.13+0.33%75.11K00:13:27 
 Ulta Beauty408.99411.60403.08+7.40+1.84%134.18K00:13:40 
 Union Pacific247.25248.40246.96-0.15-0.06%93.25K00:13:15 
 United Airlines Holdings54.0654.6853.20+1.34+2.54%1.52M00:13:40 
 United Parcel Service149.97150.20147.62+2.61+1.77%380.28K00:13:28 
 United Rentals707.00707.70700.21+8.87+1.27%30.77K00:11:43 
 UnitedHealth511.22514.67510.66-1.59-0.31%257.90K00:13:22 
 Universal Health Services177.22178.63176.74-0.87-0.49%63.49K00:11:34 
 Valero Energy156.50157.41156.05+0.37+0.24%149.71K00:13:07 
 Ventas47.5047.8047.43-0.06-0.13%80.47K00:12:34 
 Veralto96.1596.6895.92-0.35-0.36%84.59K00:12:04 
 VeriSign172.53172.96171.51+1.30+0.76%93.12K00:13:10 
 Verisk246.91248.88246.85-1.41-0.57%32.15K00:12:26 
 Verizon40.5240.6540.09+0.12+0.28%2.32M00:13:30 
 Vertex427.63427.93424.85+4.85+1.15%108.54K00:13:22 
 VF13.0113.1312.63+0.58+4.67%1.10M00:13:20 
 Viatris11.3211.3511.17+0.16+1.43%1.06M00:13:28 
 VICI Properties29.6629.7629.60+0.17+0.56%331.86K00:13:16 
 Visa A281.42282.15280.44+0.68+0.24%490.88K00:13:27 
 Vulcan Materials272.60273.10272.15+0.53+0.19%36.60K00:12:29 
 Walgreens Boots18.1118.6517.23+0.93+5.38%6.05M00:13:40 
 Walmart61.2661.3160.58+0.78+1.29%3.58M00:13:29 
 Walt Disney106.18106.64105.63+0.39+0.37%2.41M00:13:29 
 Warner Bros Discovery8.528.598.25+0.37+4.54%6.92M00:13:39 
 Waste Management211.56212.28211.03+0.07+0.03%90.01K00:11:34 
 Waters350.50352.00347.27-0.62-0.18%28.50K00:11:55 
 WEC Energy85.2985.5784.55+0.69+0.82%109.87K00:13:29 
 Wells Fargo&Co62.0562.1761.72+0.16+0.25%1.93M00:13:16 
 Welltower98.6199.3598.36-0.22-0.22%145.75K00:13:16 
 West Pharmaceutical Services364.06367.71363.71-0.13-0.04%38.03K00:11:54 
 Western Digital71.8972.5971.85+0.29+0.41%354.61K00:13:35 
 Westinghouse Air Brake167.42168.64167.35-0.92-0.55%56.90K00:13:11 
 WestRock Co51.3851.5951.36+0.04+0.07%528.86K00:13:23 
 Weyerhaeuser31.2031.4731.08+0.22+0.73%292.55K00:13:01 
 Williams39.7739.8839.70+0.13+0.33%268.72K00:13:17 
 Willis Towers Watson256.12257.53255.92-0.81-0.32%18.46K00:12:49 
 WR Berkley79.4579.7879.31-0.29-0.36%45.80K00:13:25 
 WW Grainger954.04960.14954.04-4.64-0.48%16.62K00:09:48 
 Wynn Resorts97.9398.6797.00+1.54+1.60%339.35K00:12:41 
 Xcel Energy56.3256.4555.61+0.86+1.54%249.89K00:13:20 
 Xylem142.44143.30142.43-0.56-0.40%79.41K00:13:12 
 Yum! Brands138.04138.27137.41+0.42+0.31%137.83K00:13:26 
 Zebra318.42319.10317.38+2.62+0.83%43.24K00:10:15 
 Zimmer Biomet121.25122.25121.02-0.06-0.05%101.22K00:13:20 
 Zoetis Inc171.02171.31168.18+1.98+1.17%180.40K00:12:22 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email