Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0790 | 1.0794 | 1.0807 | 1.0766 | +0.0023 | +0.21% | ||
1.2560 | 1.2561 | 1.2569 | 1.2517 | +0.0040 | +0.32% | ||
156.18 | 156.21 | 156.29 | 155.52 | +0.47 | +0.30% | ||
0.9075 | 0.9079 | 0.9083 | 0.9045 | +0.0014 | +0.15% | ||
0.6608 | 0.6612 | 0.6629 | 0.6585 | +0.0009 | +0.14% | ||
1.3670 | 1.3671 | 1.3690 | 1.3660 | +0.0001 | 0.00% | ||
0.6019 | 0.6020 | 0.6032 | 0.6000 | +0.0001 | +0.01% | ||
18.3640 | 18.3815 | 18.4700 | 18.3000 | -0.0723 | -0.39% | ||
32.2058 | 32.2228 | 32.4025 | 32.1372 | +0.0154 | +0.05% | ||
16.8037 | 16.8142 | 16.8265 | 16.7324 | +0.0590 | +0.35% | ||
3.9714 | 3.9737 | 3.9976 | 3.9639 | -0.0191 | -0.48% | ||
10.8325 | 10.8348 | 10.8681 | 10.8156 | +0.0158 | +0.15% | ||
1.3529 | 1.3534 | 1.3553 | 1.3517 | -0.0009 | -0.07% | ||
6.9110 | 6.9150 | 6.9295 | 6.9035 | -0.0119 | -0.17% | ||
10.8069 | 10.8269 | 10.8897 | 10.7965 | -0.0073 | -0.07% | ||
3.7156 | 3.7202 | 3.7360 | 3.7092 | +0.0008 | +0.02% | ||
358.57 | 358.97 | 360.57 | 357.78 | -0.94 | -0.26% | ||
22.9145 | 23.0245 | 23.1605 | 22.9111 | -0.1770 | -0.76% | ||
36.800 | 36.820 | 36.842 | 36.600 | +0.062 | +0.17% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | +0.0001 | +0.01% | ||
0.3073 | 0.3077 | 0.3076 | 0.3075 | -0.0001 | -0.03% | ||
7.8117 | 7.8120 | 7.8159 | 7.8111 | -0.0019 | -0.02% | ||
3.7457 | 3.7550 | 3.7507 | 3.7502 | -0.0001 | 0.00% | ||
83.503 | 83.513 | 83.618 | 83.481 | -0.039 | -0.05% | ||
1,366.73 | 1,367.45 | 1,373.07 | 1,365.54 | -2.56 | -0.19% | ||
0.1941 | 0.1942 | 0.1951 | 0.1936 | +0.0002 | +0.10% | ||
0.7314 | 0.7315 | 0.7320 | 0.7304 | -0.0001 | -0.01% | ||
1.1016 | 1.1018 | 1.1055 | 1.1008 | -0.0017 | -0.15% | ||
0.4379 | 0.4429 | 0.4404 | 0.4404 | 0.0000 | 0.00% | ||
0.0711 | 0.0713 | 0.0715 | 0.0712 | -0.0003 | -0.42% | ||
0.640000 | 0.640100 | 0.642700 | 0.639900 | -0.002050 | -0.32% | ||
1.1742 | 1.2276 | 1.2017 | 1.1995 | -0.0008 | -0.07% | ||
0.7389 | 0.7389 | 0.7397 | 0.7378 | +0.0006 | +0.08% | ||
90.870 | 95.506 | 93.408 | 93.188 | -0.059 | -0.06% | ||
386.64 | 388.64 | 389.00 | 387.64 | +0.63 | +0.16% | ||
1.7554 | 1.8481 | 1.8040 | 1.8006 | +0.0011 | +0.06% | ||
884.2369 | 884.2469 | 884.3401 | 882.6010 | +1.3671 | +0.15% | ||
1.5130 | 1.5131 | 1.5184 | 1.5076 | -0.0016 | -0.11% | ||
1.9722 | 2.0649 | 2.0207 | 2.0172 | +0.0013 | +0.06% | ||
115.283 | 118.620 | 117.111 | 116.893 | +0.059 | +0.05% | ||
1.8023 | 1.8217 | 1.8163 | 1.8100 | -0.0033 | -0.18% | ||
0.3741 | 0.3796 | 0.3773 | 0.3763 | +0.0005 | +0.13% | ||
2,853.00 | 2,893.00 | 2,875.00 | 2,866.11 | +6.89 | +0.24% | ||
1.3302 | 1.3766 | 1.3550 | 1.3525 | +0.0010 | +0.07% | ||
6.7225 | 7.0934 | 6.9165 | 6.9036 | +0.0043 | +0.06% | ||
5.1496 | 5.1501 | 5.1649 | 5.1238 | -0.0086 | -0.17% | ||
0.9933 | 1.0062 | 1.0008 | 0.9998 | +0.0006 | +0.06% | ||
13.5501 | 13.5685 | 13.6148 | 13.5593 | -0.0277 | -0.20% | ||
1.9688 | 2.0616 | 2.0176 | 2.0138 | +0.0014 | +0.07% | ||
923.31 | 923.85 | 926.90 | 918.35 | -2.52 | -0.27% | ||
7.2326 | 7.2331 | 7.2358 | 7.2268 | +0.0067 | +0.09% | ||
3,887.25 | 3,890.75 | 3,893.35 | 3,886.64 | +2.36 | +0.06% | ||
499.32 | 525.28 | 512.99 | 512.03 | +0.27 | +0.05% | ||
23.9657 | 24.0213 | 24.0233 | 23.9935 | +0.0152 | +0.06% | ||
175.00 | 178.00 | 178.22 | 176.50 | -1.41 | -0.79% | ||
58.200 | 58.700 | 58.450 | 58.136 | +0.314 | +0.54% | ||
133.791 | 134.718 | 134.656 | 134.254 | -0.117 | -0.09% | ||
47.0182 | 47.0782 | 47.4202 | 46.9988 | -0.3370 | -0.71% | ||
57.1789 | 57.6425 | 57.4753 | 57.3677 | +0.0430 | +0.07% | ||
0.9265 | 0.9265 | 0.9288 | 0.9254 | -0.0016 | -0.17% | ||
2.2578 | 2.2836 | 2.2707 | 2.2707 | 0.0000 | 0.00% | ||
0.7961 | 0.7962 | 0.7989 | 0.7956 | -0.0026 | -0.33% | ||
2.6500 | 2.6900 | 2.6800 | 2.6437 | +0.0250 | +0.95% | ||
14.1000 | 14.2000 | 14.1500 | 13.9000 | +0.2500 | +1.80% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,505.00 | 8,680.00 | 8,601.17 | 8,585.07 | +7.43 | +0.09% | ||
7.5820 | 7.9529 | 7.7771 | 7.7629 | +0.0046 | +0.06% | ||
24.2466 | 25.1739 | 24.7393 | 24.6930 | +0.0173 | +0.07% | ||
131.614 | 133.468 | 132.705 | 132.456 | +0.085 | +0.06% | ||
16,123.1 | 16,126.5 | 16,126.5 | 16,045.0 | +69.8 | +0.43% | ||
1,281.83 | 1,337.46 | 1,311.26 | 1,308.80 | +0.84 | +0.06% | ||
42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
139.150 | 139.750 | 139.620 | 139.080 | -0.090 | -0.06% | ||
154.841 | 158.179 | 156.775 | 156.481 | +0.029 | +0.02% | ||
130.000 | 132.000 | 131.630 | 130.500 | -0.381 | -0.29% | ||
4,066.00 | 4,086.00 | 4,078.64 | 4,071.00 | +5.00 | +0.12% | ||
455.900 | 456.800 | 458.500 | 456.350 | -2.150 | -0.47% | ||
441.830 | 442.370 | 442.300 | 439.600 | +2.370 | +0.54% | ||
21,101.29 | 21,564.91 | 21,359.82 | 21,319.92 | +13.17 | +0.06% | ||
89,038.30 | 89,130.92 | 89,635.88 | 89,084.61 | -383.44 | -0.43% | ||
296.052 | 302.543 | 299.297 | 298.688 | +0.609 | +0.20% | ||
18.5700 | 18.5900 | 18.5800 | 18.5800 | 0.0000 | 0.00% | ||
4.8320 | 4.8876 | 4.8654 | 4.8570 | +0.0028 | +0.06% | ||
9.7254 | 10.3560 | 10.0407 | 10.0155 | +0.0252 | +0.25% | ||
17.3969 | 17.9533 | 17.7670 | 17.6751 | -0.0586 | -0.33% | ||
4,374.74 | 4,467.46 | 4,428.74 | 4,420.45 | +0.65 | +0.01% | ||
56.620 | 57.454 | 57.218 | 56.968 | -0.075 | -0.13% | ||
2,078.983 | 2,119.782 | 2,101.691 | 2,098.067 | +1.315 | +0.06% | ||
7.8593 | 8.2302 | 8.0560 | 8.0410 | +0.0038 | +0.05% | ||
37.830 | 38.200 | 40.110 | 38.015 | -1.915 | -4.80% | ||
44.715 | 47.494 | 46.270 | 46.070 | +0.009 | +0.02% | ||
15.2500 | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | ||
1,729.681 | 1,737.099 | 1,735.557 | 1,732.307 | +1.082 | +0.06% | ||
4.7295 | 4.7345 | 4.7485 | 4.7270 | -0.0070 | -0.15% | ||
18.5700 | 18.5900 | 18.5800 | 18.5800 | 0.0000 | 0.00% | ||
1,444.790 | 1,445.790 | 1,466.040 | 1,424.900 | +20.390 | +1.43% | ||
36.3389 | 37.2661 | 36.8489 | 36.7799 | +0.0226 | +0.06% | ||
132.027 | 135.179 | 133.733 | 133.483 | +0.120 | +0.09% | ||
1.6612 | 1.6615 | 1.6665 | 1.6582 | -0.0004 | -0.02% | ||
0.3839 | 0.3859 | 0.3850 | 0.3842 | +0.0007 | +0.18% | ||
0.9766 | 1.0229 | 1.0010 | 0.9991 | +0.0006 | +0.06% | ||
3.7075 | 3.7135 | 3.7230 | 3.6874 | +0.0231 | +0.63% | ||
3.8054 | 3.9538 | 3.8846 | 3.8773 | +0.0023 | +0.06% | ||
57.789 | 57.833 | 57.875 | 57.460 | +0.244 | +0.42% | ||
276.687 | 279.654 | 278.275 | 277.796 | +0.375 | +0.14% | ||
7,385.46 | 7,626.54 | 7,506.00 | 7,488.53 | +17.47 | +0.23% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.6055 | 4.6155 | 4.6240 | 4.6047 | -0.0135 | -0.29% | ||
108.407 | 108.639 | 108.788 | 108.402 | -0.058 | -0.05% | ||
91.3525 | 91.3525 | 92.4158 | 91.2231 | -0.9025 | -0.98% | ||
1,283.219 | 1,311.036 | 1,299.091 | 1,296.658 | +0.469 | +0.04% | ||
12.8825 | 14.7353 | 13.8856 | 13.6956 | +0.1003 | +0.73% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.7176 | 22.7176 | 22.7520 | 22.7094 | +0.0082 | +0.04% | ||
8.5236 | 8.9686 | 8.7581 | 8.7417 | +0.0044 | +0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1824 | 18.5533 | 18.4031 | 18.3679 | -0.0036 | -0.02% | ||
3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
6.6520 | 6.9302 | 6.8005 | 6.7878 | +0.0033 | +0.05% | ||
32.396 | 32.426 | 32.465 | 32.385 | -0.028 | -0.09% | ||
2,542.89 | 2,635.61 | 2,592.13 | 2,587.66 | +1.58 | +0.06% | ||
39.3295 | 39.8859 | 39.6184 | 39.5442 | +0.0634 | +0.16% | ||
3,725.68 | 3,809.14 | 3,783.26 | 3,767.41 | -8.83 | -0.23% | ||
37.9270 | 39.0395 | 38.4833 | 38.4113 | +0.0720 | +0.19% | ||
12,679.74 | 12,744.63 | 12,712.19 | 12,682.95 | +29.24 | +0.23% | ||
36.4913 | 36.5829 | 36.5371 | 36.5371 | 0.0000 | 0.00% | ||
25,453.0 | 25,454.0 | 25,455.0 | 25,435.0 | +3.5 | +0.01% | ||
119.000 | 119.600 | 120.935 | 119.300 | +0.930 | +0.79% | ||
608.235 | 608.235 | 609.156 | 608.015 | +0.220 | +0.04% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.128 | 608.128 | 609.065 | 608.015 | +0.113 | +0.02% | ||
111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
249.950 | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | ||
25.67 | 25.76 | 27.40 | 25.72 | -1.63 | -5.97% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1383 | 0.1383 | 0.1384 | 0.1382 | -0.0001 | -0.08% | ||
0.1446 | 0.1447 | 0.1448 | 0.1443 | +0.0003 | +0.21% | ||
0.1280 | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0.00% | ||
0.2688 | 0.2691 | 0.2695 | 0.2677 | +0.0002 | +0.06% | ||
0.05947 | 0.05951 | 0.05976 | 0.05944 | -0.00011 | -0.19% | ||
0.0924 | 0.0926 | 0.0926 | 0.0920 | +0.0002 | +0.27% | ||
0.2516 | 0.2519 | 0.2523 | 0.2502 | +0.0015 | +0.59% | ||
0.01095 | 0.01095 | 0.01096 | 0.01082 | +0.00011 | +0.99% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0922 | 0.0924 | 0.0925 | 0.0920 | +0.0001 | 0.00% | ||
0.0310 | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0.00% | ||
0.03085 | 0.03086 | 0.03088 | 0.03080 | +0.00003 | +0.10% | ||
0.02734 | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0.00% | ||
0.05444 | 0.05447 | 0.05464 | 0.05418 | +0.00017 | +0.31% | ||
0.02562 | 0.02637 | 0.02601 | 0.02599 | -0.00003 | -0.10% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.15% | ||
0.001083 | 0.001084 | 0.001089 | 0.001079 | +0.000004 | +0.34% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2693 | 0.2697 | 0.2710 | 0.2686 | -0.0016 | -0.58% | ||
0.02683 | 0.02752 | 0.02718 | 0.02714 | +0.00001 | 0.00% | ||
0.1410 | 0.1488 | 0.1449 | 0.1447 | 0.0000 | 0.00% | ||
0.000731 | 0.000732 | 0.000732 | 0.000728 | +0.000002 | +0.30% | ||
0.02124 | 0.02127 | 0.02128 | 0.02109 | +0.00016 | +0.75% | ||
3.2671 | 3.2763 | 3.2757 | 3.2696 | +0.0021 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01198 | 0.01198 | 0.01196 | +0.00001 | 0.00% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | -0.0002 | -0.01% | ||
3.2406 | 3.2635 | 3.2523 | 3.2508 | +0.0008 | +0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2388 | 7.2394 | 7.2435 | 7.2162 | +0.0052 | +0.07% | ||
88.3391 | 88.3391 | 88.3598 | 88.3391 | -0.0207 | -0.02% | ||
10.7861 | 11.0179 | 10.9305 | 10.9020 | -0.0080 | -0.07% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2112 | 0.2114 | 0.2116 | 0.2106 | +0.0003 | +0.14% | ||
0.02507 | 0.02543 | 0.02526 | 0.02524 | -0.00002 | -0.07% | ||
0.002784 | 0.002790 | 0.002795 | 0.002774 | +0.000010 | +0.34% | ||
0.00006202 | 0.00006202 | 0.00006232 | 0.00006201 | 0.00000000 | 0.00% | ||
834.060 | 851.336 | 851.150 | 840.760 | +8.633 | +1.04% | ||
0.00003929 | 0.00003929 | 0.00003931 | 0.00003929 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3057 | 0.3053 | +0.0001 | 0.00% | ||
83.20 | 83.25 | 83.59 | 82.04 | +0.70 | +0.85% | ||
0.0271 | 0.0272 | 0.0273 | 0.0271 | 0.0000 | -0.16% | ||
0.01729117 | 0.01730433 | 0.01740341 | 0.01727862 | -0.00004049 | -0.23% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.5955 | 91.6045 | 92.6750 | 90.9000 | -1.0705 | -1.16% | ||
5.020 | 5.330 | 5.185 | 5.135 | -0.010 | -0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,397.00 | 0.00 | 0.00% | ||
72.2100 | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.415 | 13.550 | 13.806 | 13.482 | +0.594 | +4.61% | ||
0.0435 | 0.0435 | 0.0436 | 0.0432 | +0.0004 | +0.88% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.979 | 47.979 | -0.448 | -0.93% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |