Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.658 | 10.224 | 10.224 | 10.224 | +0.434 | +4.24% | 11/05 | ||
Brazil 6M | 10.450 | 10.165 | 10.165 | 10.140 | +0.285 | +2.81% | 11/05 | ||
Brazil 9M | 10.362 | 10.215 | 10.215 | 10.175 | +0.147 | +1.44% | 11/05 | ||
Brazil 1Y | 10.366 | 10.315 | 10.315 | 10.280 | +0.051 | +0.49% | 11/05 | ||
Brazil 2Y | 10.259 | 10.715 | 10.715 | 10.670 | -0.456 | -4.25% | 11/05 | ||
Brazil 3Y | 10.840 | 10.900 | 10.900 | 10.845 | -0.060 | -0.55% | 11/05 | ||
Brazil 5Y | 11.376 | 11.435 | 11.435 | 11.390 | -0.059 | -0.52% | 11/05 | ||
Brazil 8Y | 11.661 | 11.703 | 11.703 | 11.653 | -0.042 | -0.36% | 11/05 | ||
Brazil 10Y | 11.724 | 11.770 | 11.770 | 11.730 | -0.045 | -0.39% | 11/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.053 | 4.940 | 4.959 | 4.940 | +0.113 | +2.29% | 11/05 | ||
Canada 2M | 5.014 | 4.920 | 4.930 | 4.900 | +0.094 | +1.91% | 11/05 | ||
Canada 3M | 4.979 | 4.900 | 4.940 | 4.890 | +0.079 | +1.61% | 11/05 | ||
Canada 6M | 4.905 | 4.850 | 4.870 | 4.800 | +0.056 | +1.14% | 11/05 | ||
Canada 1Y | 4.725 | 4.730 | 4.730 | 4.670 | +-0.005 | +-0.11% | 11/05 | ||
Canada 2Y | 4.334 | 4.311 | 4.315 | 4.202 | +0.023 | +0.53% | 11/05 | ||
Canada 3Y | 4.200 | 4.165 | 4.174 | 4.078 | +0.035 | +0.84% | 11/05 | ||
Canada 4Y | 3.957 | 3.924 | 3.955 | 3.841 | +0.034 | +0.85% | 11/05 | ||
Canada 5Y | 3.800 | 3.766 | 3.791 | 3.682 | +0.034 | +0.90% | 11/05 | ||
Canada 7Y | 3.701 | 3.678 | 3.699 | 3.595 | +0.023 | +0.63% | 11/05 | ||
Canada 10Y | 3.727 | 3.696 | 3.718 | 3.615 | +0.032 | +0.85% | 11/05 | ||
Canada 20Y | 3.681 | 3.653 | 3.672 | 3.587 | +0.029 | +0.78% | 11/05 | ||
Canada 30Y | 3.578 | 3.551 | 3.574 | 3.494 | +0.027 | +0.76% | 11/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.550 | 5.550 | 5.550 | 5.550 | +0.020 | +0.00% | 11/05 | ||
Chile 2Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 11/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.730 | 5.730 | 5.730 | 5.730 | +0.080 | +0.00% | 11/05 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | -0.010 | 0.00% | 11/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.030 | +0.00% | 11/05 | ||
Chile 8Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.020 | +0.00% | 11/05 | ||
Chile 10Y | 5.980 | 5.980 | 5.980 | 5.980 | +0.030 | +0.00% | 11/05 | ||
Chile 20Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.010 | +0.00% | 11/05 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.020 | +0.00% | 11/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 10.030 | 10.030 | 10.160 | 10.030 | +0.030 | +0.00% | 14:58:57 | ||
Colombia 5Y | 10.090 | 10.090 | 10.185 | 10.080 | +0.093 | +0.00% | 14:58:57 | ||
Colombia 10Y | 10.601 | 10.601 | 10.700 | 10.601 | +0.151 | +0.00% | 14:58:57 | ||
Colombia 15Y | 11.097 | 11.097 | 11.150 | 11.097 | +0.075 | +0.00% | 14:58:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.651 | 11.070 | 11.070 | 11.070 | +0.581 | +5.25% | 11/05 | ||
Mexico 3M | 11.632 | 11.160 | 11.160 | 11.160 | +0.472 | +4.23% | 11/05 | ||
Mexico 6M | 11.521 | 11.200 | 11.200 | 11.200 | +0.321 | +2.87% | 11/05 | ||
Mexico 9M | 11.419 | 11.270 | 11.270 | 11.270 | +0.149 | +1.32% | 11/05 | ||
Mexico 1Y | 11.295 | 11.290 | 11.290 | 11.290 | +0.005 | +0.04% | 11/05 | ||
Mexico 3Y | 10.513 | 10.134 | 10.134 | 10.050 | +0.379 | +3.74% | 11/05 | ||
Mexico 5Y | 10.241 | 9.864 | 9.870 | 9.810 | +0.378 | +3.83% | 11/05 | ||
Mexico 7Y | 10.165 | 9.794 | 9.795 | 9.790 | +0.371 | +3.79% | 11/05 | ||
Mexico 10Y | 10.108 | 9.744 | 9.760 | 9.739 | +0.363 | +3.73% | 11/05 | ||
Mexico 15Y | 10.137 | 9.764 | 9.780 | 9.764 | +0.373 | +3.83% | 11/05 | ||
Mexico 20Y | 10.189 | 9.814 | 9.825 | 9.810 | +0.375 | +3.82% | 11/05 | ||
Mexico 30Y | 10.175 | 9.774 | 9.814 | 9.770 | +0.401 | +4.10% | 11/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
Peru 5Y | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 | 0.00% | 11/05 | ||
Peru 10Y | 7.121 | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 11/05 | ||
Peru 15Y | 7.302 | 7.302 | 7.302 | 7.302 | 0.000 | 0.00% | 11/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.404 | 5.370 | 5.404 | 5.404 | +0.034 | +0.63% | 09:30:30 | ||
U.S. 2M | 5.388 | 5.390 | 5.411 | 5.388 | -0.002 | -0.03% | 10/05 | ||
U.S. 3M | 5.457 | 5.391 | 5.458 | 5.434 | +0.066 | +1.23% | 16:00:30 | ||
U.S. 4M | 5.406 | 5.406 | 5.425 | 5.406 | +0.006 | +0.11% | 09/05 | ||
U.S. 6M | 5.394 | 5.382 | 5.401 | 5.393 | +0.012 | +0.23% | 16:31:26 | ||
U.S. 1Y | 5.228 | 5.183 | 5.231 | 5.185 | +0.045 | +0.88% | 17:07:32 | ||
U.S. 2Y | 4.857 | 4.868 | 4.865 | 4.855 | -0.011 | -0.23% | 17:29:59 | ||
U.S. 3Y | 4.658 | 4.672 | 4.669 | 4.658 | -0.014 | -0.30% | 17:29:57 | ||
U.S. 5Y | 4.502 | 4.518 | 4.511 | 4.499 | -0.016 | -0.35% | 17:29:07 | ||
U.S. 7Y | 4.493 | 4.509 | 4.503 | 4.490 | -0.016 | -0.36% | 17:29:32 | ||
U.S. 10Y | 4.486 | 4.503 | 4.497 | 4.484 | -0.017 | -0.38% | 17:34:00 | ||
U.S. 20Y | 4.731 | 4.747 | 4.741 | 4.730 | -0.016 | -0.33% | 17:29:07 | ||
U.S. 30Y | 4.631 | 4.646 | 4.641 | 4.629 | -0.015 | -0.33% | 17:29:07 |