Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.897 | 2.946 | 2.959 | 2.889 | -2.00% |
Jun 03, 2024 | 2.956 | 3.026 | 3.035 | 2.931 | -2.57% |
May 31, 2024 | 3.034 | 3.041 | 3.080 | 3.008 | 0.00% |
May 30, 2024 | 3.034 | 3.046 | 3.081 | 3.030 | -1.33% |
May 29, 2024 | 3.075 | 3.007 | 3.076 | 2.970 | 3.47% |
May 28, 2024 | 2.972 | 2.924 | 2.992 | 2.912 | 1.05% |
May 27, 2024 | 2.941 | 2.968 | 2.997 | 2.905 | -0.84% |
May 24, 2024 | 2.966 | 2.965 | 3.020 | 2.948 | -0.13% |
May 23, 2024 | 2.970 | 2.929 | 3.011 | 2.895 | 1.68% |
May 22, 2024 | 2.921 | 2.935 | 2.955 | 2.900 | 1.32% |
May 21, 2024 | 2.883 | 2.903 | 2.929 | 2.865 | -1.23% |
May 20, 2024 | 2.919 | 2.910 | 2.939 | 2.882 | 0.97% |
May 17, 2024 | 2.891 | 2.843 | 2.917 | 2.837 | 2.30% |
May 16, 2024 | 2.826 | 2.790 | 2.851 | 2.776 | 1.22% |
May 15, 2024 | 2.792 | 2.903 | 2.927 | 2.789 | -4.87% |
May 14, 2024 | 2.935 | 2.887 | 2.953 | 2.868 | 1.49% |
May 13, 2024 | 2.892 | 2.882 | 2.917 | 2.859 | -0.03% |
May 10, 2024 | 2.893 | 2.843 | 2.920 | 2.833 | 1.69% |
May 09, 2024 | 2.845 | 2.853 | 2.871 | 2.830 | 0.07% |
May 08, 2024 | 2.843 | 2.837 | 2.864 | 2.803 | 1.72% |
May 07, 2024 | 2.795 | 2.838 | 2.857 | 2.790 | -1.58% |
May 06, 2024 | 2.840 | 2.849 | 2.871 | 2.800 | -0.56% |
Highest: 3.081 | Lowest: 2.776 | Difference: 0.305 | Average: 2.915 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review