No results matched your search
Silver Futures - Mar 20 (SIH0)

Silver Futures - Mar 20 (SIH0)

RT-CFD
18.067 -0.006 -0.03%
21:05:57 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 20, 2020 18.067 18.045 18.133 18.003 - 0.13%
Jan 19, 2020 18.043 18.032 18.060 18.027 - -0.17%
Jan 17, 2020 18.073 17.950 18.185 17.905 69.18K 0.75%
Jan 16, 2020 17.939 18.010 18.055 17.875 58.31K -0.27%
Jan 15, 2020 17.988 17.800 18.055 17.755 73.76K 1.39%
Jan 14, 2020 17.742 17.975 17.985 17.690 84.39K -1.41%
Jan 13, 2020 17.996 18.130 18.130 17.935 59.33K -0.45%
Jan 12, 2020 18.078 18.135 18.150 18.052 - -0.15%
Jan 10, 2020 18.105 17.920 18.175 17.860 80.66K 0.94%
Jan 09, 2020 17.936 18.120 18.225 17.815 101.36K -1.27%
Jan 08, 2020 18.167 18.450 18.895 18.085 180.48K -1.23%
Jan 07, 2020 18.393 18.185 18.470 17.975 111.96K 1.18%
Jan 06, 2020 18.179 18.170 18.550 18.045 136.41K -0.18%
Jan 05, 2020 18.212 18.098 18.343 18.098 - 0.34%
Jan 03, 2020 18.151 18.070 18.325 18.040 110.02K 0.58%
Jan 02, 2020 18.046 17.905 18.150 17.830 90.11K 0.60%
Jan 01, 2020 17.938 17.913 18.000 17.913 - 0.09%
Dec 31, 2019 17.921 17.970 18.200 17.870 62.11K -0.44%
Dec 30, 2019 18.001 17.860 18.020 17.830 62.95K 0.69%
Dec 29, 2019 17.878 17.835 17.887 17.835 - -0.36%
Dec 27, 2019 17.943 17.995 18.050 17.815 70.18K -0.26%
Dec 26, 2019 17.990 17.830 18.135 17.810 89.08K 0.89%
Dec 25, 2019 17.832 17.850 17.863 17.808 - -0.12%
Dec 24, 2019 17.853 17.515 17.865 17.425 64.68K 2.02%
Dec 23, 2019 17.499 17.230 17.520 17.230 65.08K 1.46%
Dec 22, 2019 17.247 17.262 17.262 17.238 - 0.13%
Dec 20, 2019 17.224 17.115 17.315 17.080 65.65K 0.41%
  • Highest: 18.895
  • Lowest: 17.080
  • Difference: 1.815
  • Average: 17.942
  • Change %: 5.322
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+