No results matched your search
NEO/AUD - Neo Australian Dollar

NEO/AUD - Neo Australian Dollar

Synthetic
15.455 +0.056 +0.37%
07:08:25 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 13, 2020 15.455 15.533 16.104 15.012 -0.59%
Jul 12, 2020 15.546 15.462 15.714 15.095 0.55%
Jul 11, 2020 15.461 15.120 15.691 14.959 2.32%
Jul 10, 2020 15.110 15.480 15.493 14.835 -2.38%
Jul 09, 2020 15.478 15.856 16.162 15.042 -2.50%
Jul 08, 2020 15.875 15.238 16.286 15.042 4.35%
Jul 07, 2020 15.213 15.140 15.312 14.787 0.24%
Jul 06, 2020 15.176 14.571 15.192 14.485 4.24%
Jul 05, 2020 14.559 14.368 14.559 13.898 1.41%
Jul 04, 2020 14.358 14.104 14.395 14.056 1.76%
Jul 03, 2020 14.110 14.345 14.498 14.054 -1.67%
Jul 02, 2020 14.349 14.685 14.900 13.978 -2.31%
Jul 01, 2020 14.688 14.541 14.833 14.059 0.96%
Jun 30, 2020 14.548 14.876 14.949 14.492 -2.17%
Jun 29, 2020 14.870 14.656 14.976 14.526 1.38%
Jun 28, 2020 14.668 14.154 14.933 13.272 3.56%
Jun 27, 2020 14.164 14.852 15.016 13.620 -4.63%
Jun 26, 2020 14.851 14.991 15.105 14.533 -1.08%
Jun 25, 2020 15.013 15.273 15.356 14.520 -1.82%
Jun 24, 2020 15.292 15.750 16.135 14.953 -2.90%
Jun 23, 2020 15.749 15.614 16.193 15.319 1.08%
Jun 22, 2020 15.581 15.099 15.717 15.041 3.38%
Jun 21, 2020 15.071 15.040 15.509 14.909 0.08%
Jun 20, 2020 15.059 15.019 15.166 14.716 0.45%
Jun 19, 2020 14.991 15.160 15.236 14.774 -1.37%
Jun 18, 2020 15.200 15.397 15.500 14.963 -1.27%
Jun 17, 2020 15.395 15.364 15.768 14.983 0.36%
Jun 16, 2020 15.340 14.986 15.429 14.921 2.47%
Jun 15, 2020 14.971 15.556 15.595 14.362 -3.77%
Jun 14, 2020 15.557 16.151 16.156 15.384 -3.55%
Jun 13, 2020 16.129 15.919 16.191 15.635 1.34%
  • Highest: 16.286
  • Lowest: 13.272
  • Difference: 3.014
  • Average: 15.091
  • Change %: -2.904
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.