Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5975 | 0.6004 | 0.6004 | 0.5957 | 31.94K | -0.40% |
Mar 27, 2024 | 0.5999 | 0.6004 | 0.6010 | 0.5988 | 23.51K | -0.12% |
Mar 26, 2024 | 0.6006 | 0.6005 | 0.6031 | 0.5996 | 25.07K | 0.08% |
Mar 25, 2024 | 0.6001 | 0.5992 | 0.6012 | 0.5986 | 30.77K | 0.15% |
Mar 22, 2024 | 0.5992 | 0.6042 | 0.6051 | 0.5989 | 28.72K | -0.79% |
Mar 21, 2024 | 0.6040 | 0.6069 | 0.6107 | 0.6038 | 35.97K | -0.63% |
Mar 20, 2024 | 0.6078 | 0.6052 | 0.6085 | 0.6025 | 39.54K | 0.46% |
Mar 19, 2024 | 0.6050 | 0.6086 | 0.6086 | 0.6034 | 36.42K | -0.66% |
Mar 18, 2024 | 0.6090 | 0.6089 | 0.6096 | 0.6083 | 0.07K | 0.03% |
Mar 15, 2024 | 0.6088 | 0.6129 | 0.6130 | 0.6081 | 8.05K | -0.70% |
Mar 14, 2024 | 0.6131 | 0.6157 | 0.6175 | 0.6122 | 38.54K | -0.47% |
Mar 13, 2024 | 0.6160 | 0.6151 | 0.6170 | 0.6146 | 41.67K | 0.13% |
Mar 12, 2024 | 0.6152 | 0.6170 | 0.6184 | 0.6136 | 43.89K | -0.26% |
Mar 11, 2024 | 0.6168 | 0.6177 | 0.6182 | 0.6160 | 30.12K | -0.15% |
Mar 09, 2024 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | - | -0.02% |
Mar 08, 2024 | 0.6178 | 0.6174 | 0.6217 | 0.6161 | 35.04K | 0.05% |
Mar 07, 2024 | 0.6175 | 0.6130 | 0.6176 | 0.6126 | 31.67K | 0.75% |
Mar 06, 2024 | 0.6129 | 0.6085 | 0.6144 | 0.6069 | 30.08K | 0.72% |
Mar 05, 2024 | 0.6085 | 0.6094 | 0.6110 | 0.6070 | 28.47K | -0.15% |
Mar 04, 2024 | 0.6094 | 0.6107 | 0.6111 | 0.6089 | 19.63K | -0.20% |
Mar 01, 2024 | 0.6106 | 0.6087 | 0.6112 | 0.6079 | 27.26K | 0.39% |
Feb 29, 2024 | 0.6082 | 0.6099 | 0.6112 | 0.6077 | 36.62K | -0.16% |
Highest: 0.6217 | Lowest: 0.5957 | Difference: 0.0260 | Average: 0.6089 | Change %: -1.9205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review