Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	45.090	45.420	44.900	+0.650	+1.46%	8.85M	16:04:59
AGL Energy	9.30	9.30	9.13	+0.11	+1.20%	3.04M	16:04:59
Bluescope Steel	23.100	24.140	23.100	-0.570	-2.41%	1.74M	16:04:59
Amcor	13.730	13.790	13.720	-0.060	-0.44%	675.43K	16:04:59
CSL	271.40	272.89	270.01	-1.22	-0.45%	1.04M	16:04:59
Macquarie	186.320	186.580	184.190	+2.130	+1.16%	635.89K	16:04:59
Commonwealth Bank Australia	112.730	113.160	111.730	+0.790	+0.71%	1.14M	16:04:59
Lend Lease Group	6.180	6.250	6.160	-0.010	-0.16%	1.37M	16:04:59
Insurance Australia Group	6.430	6.430	6.340	+0.010	+0.16%	3.75M	16:04:59
Fortescue Metals	25.100	25.410	24.960	+0.100	+0.40%	9.21M	16:04:59
Alumina	1.550	1.575	1.550	0.000	0.00%	5.48M	16:04:59
AMP	1.135	1.145	1.120	-0.005	-0.44%	6.49M	16:04:59
Brambles	15.630	15.660	15.490	-0.010	-0.06%	927.1K	16:04:59
ASX	63.30	63.51	62.92	+0.08	+0.13%	238.18K	16:04:59
ANZ Holdings	28.560	28.640	28.300	+0.190	+0.67%	2.87M	16:04:59
GPT Group	4.180	4.210	4.110	+0.040	+0.97%	5.07M	16:04:59
Goodman Group	30.970	31.040	30.400	-0.320	-1.02%	5.25M	16:04:59
Cromwell Property	0.405	0.410	0.400	0.000	0.00%	857.15K	16:04:59
CSR	8.850	8.860	8.840	0.000	0.00%	2.78M	16:04:59
James Hardie Industries	54.00	54.46	53.61	-0.02	-0.04%	938.75K	16:04:59
Harvey Norman Holdings	4.600	4.620	4.540	+0.010	+0.22%	873.25K	16:04:59
Codan	10.75	10.83	10.60	+0.09	+0.84%	133.44K	16:04:59
JB Hi-Fi	61.86	61.86	60.81	+0.41	+0.67%	289.44K	16:04:59
Challenger	6.820	7.030	6.660	+0.340	+5.25%	2.17M	16:04:59
Monadelphous	13.72	13.72	13.36	+0.28	+2.08%	143.02K	16:04:59
Insignia Financial	2.39	2.42	2.36	+0.01	+0.42%	555.36K	16:04:59
GUD Holdings	10.83	10.85	10.62	+0.11	+1.03%	157.01K	16:04:59
AP Eagers	13.03	13.10	12.85	+0.10	+0.77%	143K	16:04:59
Cochlear	318.89	320.99	315.01	+0.65	+0.20%	62.98K	16:04:59
Clinuvel Pharmaceuticals	15.29	15.30	14.94	+0.14	+0.92%	54.99K	16:04:59
Flight Centre	21.04	21.25	20.95	-0.02	-0.09%	621.74K	16:04:59
Aristocrat Leisure	40.030	40.030	39.520	+0.330	+0.83%	1.07M	16:04:59
Boral	5.730	5.760	5.660	+0.010	+0.17%	978.71K	16:04:59
Orica	17.990	18.000	17.770	+0.230	+1.30%	519.02K	16:04:59
Abacus Property	1.15	1.16	1.14	+0.02	+1.54%	331.5K	16:04:59
ALS	13.30	13.35	13.11	+0.17	+1.29%	474.73K	16:04:59
Beach Energy	1.615	1.630	1.600	-0.005	-0.31%	2.64M	16:04:59
Austal	2.33	2.36	2.31	+0.01	+0.43%	202.5K	16:04:59
Graincorp	8.32	8.40	8.30	-0.06	-0.72%	369.65K	16:04:59
Lynas Rare Earths	6.560	6.640	6.380	+0.110	+1.71%	4.22M	16:04:59
Downer Edi	4.640	4.680	4.600	+0.020	+0.43%	503.87K	16:04:59
Nufarm	5.13	5.13	4.99	+0.15	+3.01%	334.03K	16:04:59
Bendigo & Adelaide Bank	9.73	9.75	9.57	+0.13	+1.35%	1.41M	16:04:59
Brickworks	26.96	27.01	26.71	+0.14	+0.52%	118.17K	16:04:59
Ingenia Communities	4.84	4.84	4.79	+0.05	+1.04%	274.11K	16:04:59
Iress	7.91	7.95	7.72	+0.09	+1.15%	202.13K	16:04:59
Metcash	3.920	3.930	3.890	+0.020	+0.51%	2.2M	16:04:59
Incitec Pivot	2.760	2.770	2.730	+0.030	+1.10%	1.07M	16:04:59
Mesoblast	0.775	0.795	0.760	+0.025	+3.33%	7.21M	16:04:59
APA Group	8.370	8.410	8.250	+0.050	+0.60%	1.46M	16:04:59
Mirvac Group	2.16	2.16	2.10	+0.06	+2.86%	9.65M	16:04:59
Perpetual	24.25	24.50	24.17	-0.07	-0.29%	115.14K	16:04:59
Iluka Resources	7.300	7.450	7.280	+0.060	+0.83%	755.95K	16:04:59
Domino'S Pizza Enterprises	37.26	38.38	37.08	-0.62	-1.64%	297.62K	16:04:59
Charter Hall Group	12.05	12.09	11.66	+0.31	+2.64%	1.1M	16:04:59
Perenti Global Ltd	0.925	0.928	0.900	+0.025	+2.78%	1.9M	16:04:59
Ansell	24.81	24.95	24.51	-0.10	-0.40%	263.38K	16:04:59
BWP Trust	3.45	3.45	3.40	+0.03	+0.88%	530.7K	16:04:59
Origin Energy	9.830	9.865	9.770	+0.020	+0.20%	2.57M	16:04:59
IGO Ltd	7.280	7.445	7.280	-0.010	-0.14%	2.94M	16:04:59
Mineral Resources	70.70	70.95	69.75	+1.31	+1.89%	769.43K	16:04:59
Adbri	3.150	3.150	3.140	+0.010	+0.32%	1.58M	16:04:59
Premier Investments	29.62	29.75	29.41	+0.20	+0.68%	162.34K	16:04:59
Computershare	27.95	27.99	27.60	+0.21	+0.76%	602.82K	16:04:59
Credit Corp Group	16.50	16.62	16.13	+0.37	+2.29%	119.03K	16:04:59
ARB Corporation	38.65	39.39	38.05	+0.41	+1.07%	143.12K	16:04:59
AUB Group Ltd	27.85	28.35	27.82	+0.08	+0.29%	114.32K	16:04:59
National Australia Bank	33.450	33.670	33.160	+0.300	+0.90%	2.3M	16:04:59
Vicinity Centres	1.920	1.930	1.885	+0.035	+1.86%	4.8M	16:04:59
Bank Of Queensland.	6.24	6.28	5.97	+0.14	+2.30%	4.99M	16:04:59
Primary Health Care	1.210	1.220	1.180	+0.005	+0.41%	596.55K	16:04:59
Qbe Insurance Group	17.480	17.590	17.330	-0.050	-0.29%	3.31M	16:04:59
Rea Group	176.55	177.12	174.93	+0.25	+0.14%	58.54K	16:04:59
Reece	26.98	26.98	26.47	+0.44	+1.66%	404.4K	16:04:59
Ramsay Health Care	50.58	50.99	50.45	-0.50	-0.98%	273.99K	16:04:59
Rio Tinto Ltd	130.880	132.190	129.440	+2.160	+1.68%	1.11M	16:04:59
Resmed DRC	27.630	27.960	27.050	-1.250	-4.33%	7.44M	16:04:59
Resolute Mining	0.440	0.445	0.435	-0.010	-2.22%	4.86M	16:04:59
St Barbara	0.295	0.300	0.283	+0.015	+5.36%	9.28M	16:04:59
Seek	24.00	24.25	23.95	-0.17	-0.70%	438.08K	16:04:59
Seven Group Holdings	38.530	38.880	38.040	-0.070	-0.18%	385.83K	16:04:59
Sims Metal Management	12.01	12.25	12.01	-0.13	-1.07%	379.49K	16:04:59
Stockland Corp	4.500	4.500	4.420	+0.070	+1.58%	1.65M	16:04:59
Sonic Healthcare	25.91	26.23	25.72	-0.08	-0.31%	1.04M	16:04:59
Washington H Soul Pattinson	33.13	33.55	33.00	-0.20	-0.60%	232.65K	16:04:59
Santos	7.690	7.740	7.660	-0.030	-0.39%	3.38M	16:04:59
Super Retail Group	14.68	14.82	14.61	-0.10	-0.68%	203.02K	16:04:59
Suncorp	16.170	16.210	15.990	+0.130	+0.81%	1.94M	16:04:59
Tabcorp Holdings	0.720	0.735	0.713	-0.010	-1.37%	6.82M	16:04:59
Transurban Group	12.810	13.010	12.800	-0.130	-1.00%	3.39M	16:04:59
Spark New Zealand	4.27	4.32	4.27	-0.04	-0.93%	486.65K	16:04:59
Telstra Group	3.670	3.690	3.650	-0.010	-0.27%	26.07M	16:04:59
Technology One	15.85	15.91	15.65	+0.13	+0.83%	271.73K	16:04:59
Cleanaway Waste	2.550	2.560	2.510	0.000	0.00%	1.58M	16:04:59
Westpac Banking	25.730	25.890	25.600	+0.150	+0.59%	2.55M	16:04:59
Wesfarmers	65.740	65.980	65.310	+0.170	+0.26%	816.41K	16:04:59
Worley Ltd	16.54	16.59	16.30	+0.21	+1.26%	228.34K	16:04:59
Woolworths	31.750	31.950	31.715	-0.050	-0.16%	2.25M	16:04:59
Woodside Energy	29.450	29.700	29.455	-0.130	-0.44%	4.73M	16:04:59
Elders	8.53	8.53	8.36	+0.05	+0.59%	349.64K	16:04:59
Dexus	7.160	7.200	7.090	+0.090	+1.27%	1.04M	16:04:59
Platinum Asset Management	1.10	1.11	1.08	+0.02	+1.39%	549.48K	16:04:59
Whitehaven Coal	7.880	7.950	7.810	+0.080	+1.03%	4.33M	16:04:59
Charter Hall Retail Reit	3.33	3.36	3.30	+0.02	+0.60%	830.69K	16:04:59
Perseus Mining	2.270	2.290	2.250	-0.020	-0.87%	2.36M	16:04:59
TPG Telecom	4.250	4.290	4.250	-0.010	-0.23%	301.47K	16:04:59
Fletcher Building	3.590	3.605	3.520	+0.020	+0.56%	490.37K	16:04:59
NRW Holdings	2.77	2.79	2.72	+0.04	+1.47%	1.33M	16:04:59
Auckland Airport	7.31	7.36	7.28	-0.03	-0.41%	214.41K	16:04:59
Fisher&Paykel Healthcare	24.37	24.52	23.87	-0.23	-0.93%	285.17K	16:04:59
NIB Holdings	7.56	7.66	7.53	-0.05	-0.66%	357.91K	16:04:59
Qube	3.300	3.320	3.280	+0.030	+0.92%	910.53K	16:04:59
Ramelius Resources	2.050	2.050	1.998	+0.020	+0.99%	3.64M	16:04:59
Skycity Entertainment	1.71	1.73	1.70	0.00	0.00%	65.05K	16:04:59
Chorus	6.74	6.83	6.74	-0.17	-2.46%	437.29K	16:04:59
Growthpoint Properties	2.39	2.41	2.36	+0.04	+1.70%	1M	16:04:59
Omni Bridgeway Ltd	1.30	1.35	1.29	-0.03	-1.89%	67.69K	16:04:59
Nanosonics	2.78	2.87	2.78	-0.03	-1.07%	662.98K	16:04:59
Star Entertainment	0.42	0.43	0.41	+0.01	+1.81%	18.62M	16:04:59
Atlas Arteria	5.42	5.44	5.28	+0.13	+2.46%	1.17M	16:04:59
Magellan Financial Group	8.99	9.07	8.94	-0.04	-0.44%	267.83K	16:04:59
Silver Lake Resources	1.445	1.455	1.413	+0.020	+1.40%	2.31M	16:04:59
Regis Resources	2.270	2.280	2.200	+0.060	+2.71%	3.19M	16:04:59
G8 Education	1.210	1.215	1.185	+0.010	+0.83%	523.74K	16:04:59
Carsales.Com	33.47	33.59	33.23	+0.05	+0.15%	646.26K	16:04:59
Polynovo	2.060	2.075	2.030	+0.020	+0.98%	659K	16:04:59
Treasury Wine Estates	11.860	11.980	11.780	-0.110	-0.92%	1.92M	16:04:59
Evolution Mining	4.00	4.09	3.97	-0.16	-3.85%	13.09M	16:04:59
Aurizon Holdings	3.900	3.920	3.880	-0.020	-0.51%	4.74M	16:04:59
Breville Group	25.29	25.87	25.13	-0.36	-1.40%	162.09K	16:04:59
Webjet	8.22	8.24	8.09	+0.08	+0.98%	1.13M	16:04:59
Northern Star Resources	15.300	15.405	15.070	+0.060	+0.39%	3.37M	16:04:59
Gold Road Resources	1.620	1.650	1.610	-0.020	-1.22%	3.63M	16:04:59
Nextdc	15.87	15.87	15.51	+0.32	+2.06%	1.6M	16:04:59
Region Re Unt	2.210	2.210	2.180	+0.030	+1.38%	888.8K	16:04:59
News Corp B DRC	38.92	38.92	38.62	+0.10	+0.26%	23.11K	16:04:59
Altium	65.47	65.49	65.30	+0.07	+0.11%	466.4K	16:04:59
Bega Cheese	4.04	4.11	4.03	-0.01	-0.25%	209.42K	16:04:59
Collins Foods	9.93	9.99	9.76	+0.06	+0.61%	282.61K	16:04:59
Corporate Travel	15.82	16.00	15.79	+0.05	+0.32%	351.79K	16:04:59
Centuria Industrial Reit Unt	3.29	3.29	3.26	+0.03	+0.92%	389.52K	16:04:59
Steadfast Group	5.54	5.58	5.53	-0.03	-0.54%	2.25M	16:04:59
National Storage	2.240	2.240	2.210	+0.030	+1.36%	1.5M	16:04:59
Xero	119.14	120.94	118.71	+0.43	+0.36%	306K	16:04:59
Scentre	3.15	3.17	3.12	+0.05	+1.61%	6.77M	16:04:59
IPH	6.17	6.21	6.05	+0.11	+1.82%	479.43K	16:04:59
Medibank Private Ltd	3.650	3.685	3.650	-0.040	-1.08%	2.27M	16:04:59
Appen Ltd	0.65	0.70	0.64	-0.02	-2.27%	5.37M	16:04:59
Bapcor	5.64	5.88	5.62	-0.22	-3.75%	829.85K	16:04:59
Champion Iron Ltd	6.740	6.870	6.675	+0.150	+2.28%	1.4M	16:04:59
EML Payments	1.00	1.02	0.99	0.00	0.00%	1.2M	16:04:59
Hub24 Ltd	39.69	39.71	39.10	+0.33	+0.84%	112.33K	16:04:59
Pilbara Minerals Ltd	3.920	3.920	3.850	+0.080	+2.08%	16.05M	16:04:59
Pro Medicus Ltd	102.09	102.17	99.30	+1.91	+1.91%	293.99K	16:04:59
Zip	1.14	1.22	1.14	-0.04	-3.39%	15.04M	16:04:59
A2 Milk	5.74	5.75	5.69	0.00	0.00%	1.14M	16:04:59
South32	3.290	3.330	3.260	+0.040	+1.23%	16.59M	16:04:59
Link Administration Holdings Ltd	2.23	2.24	2.23	0.00	0.00%	1.54M	16:04:59
Idp Education Ltd	16.82	16.88	16.07	+0.57	+3.51%	1.44M	16:04:59
Megaport Ltd	13.81	13.86	13.64	-0.05	-0.36%	263.59K	16:04:59
Virgin Money	4.12	4.13	4.11	-0.01	-0.24%	1.4M	16:04:59
Wisetech Global	90.71	90.71	89.15	+1.78	+2.00%	280.49K	16:04:59
Reliance Worldwide	5.18	5.22	5.16	-0.01	-0.19%	3.56M	16:04:59
Nine Entertainment	1.540	1.550	1.530	0.000	0.00%	4.84M	16:04:59
Orora	2.15	2.19	2.07	+0.08	+3.86%	13.52M	16:04:59
Qantas Airways	5.74	5.79	5.61	+0.19	+3.42%	7.09M	16:04:59
Kogan.com	6.94	7.04	6.90	-0.12	-1.70%	317.48K	16:04:59
Waypoint REIT	2.330	2.350	2.310	+0.010	+0.43%	643.9K	16:04:59
Charter Hall Long	3.50	3.52	3.44	+0.03	+0.86%	850.36K	16:04:59
Inghams Group	3.59	3.61	3.50	+0.07	+1.99%	957.89K	16:04:59
Westgold Resources	2.310	2.320	2.185	+0.130	+5.96%	6.76M	16:04:59
Domain Australia	3.00	3.02	2.95	-0.01	-0.33%	304.17K	16:04:59
Netwealth Group	19.79	19.98	19.61	+0.03	+0.15%	159.52K	16:04:59
Unibail Rodamco Westfield	6.10	6.12	6.05	+0.09	+1.50%	160.79K	16:04:59
Viva Energy	3.570	3.590	3.475	+0.040	+1.13%	7.7M	16:04:59
Nickel Mines	0.875	0.890	0.870	+0.005	+0.57%	2.91M	16:04:59
Coles Group	16.16	16.22	15.99	+0.11	+0.69%	2.51M	16:04:59
Pointsbet Holdings	0.81	0.81	0.79	0.00	0.00%	368.39K	16:04:59
Ampol	39.22	39.58	38.75	+0.52	+1.34%	1.25M	16:04:59
Deterra Royalties	4.87	4.93	4.83	+0.06	+1.25%	1.24M	16:04:59
Nuix	1.950	1.978	1.940	-0.025	-1.27%	101.86K	16:04:59

Stock Market News

TSMC's first quarter profit rises 9%, beats forecasts
- ByReuters-
TAIPEI (Reuters) -Taiwanese chipmaker TSMC posted a 9% rise in first-quarter net profit on Thursday that beat market expectations as it rides a wave of demand for semiconductors...
Apple plans to invest more than $250 million to expand Singapore campus
- ByReuters-
By Yantoultra Ngui SINGAPORE (Reuters) - Apple Inc (NASDAQ:AAPL) plans to invest more than $250 million to expand its regional campus or operations in Ang Mo Kio, Singapore,...
New Cadence supercomputers aim to speed creation of chips, software
- ByReuters-
By Stephen Nellis (Reuters) - Cadence Design (NASDAQ:CDNS) Systems on Wednesday introduced the latest version of supercomputer based around a custom computing chip designed to...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...
Samsung Tops Apple in Smartphone Sales - But Does That Make It the Better Company?
- ByAlessandro Bergonzi-
Samsung topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share, outpacing...
Nothing Magnificent About Tesla this Year With Stock Down 36%+ YTD
- ByTimothy Fries -
Tesla (NASDAQ:TSLA)'s stock has plummeted over 36% year-to-date, making it the worst performer among the 'Magnificent Seven.' Among the ‘Magnificent Seven‘ stocks,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 18 April 2024
	Dharma Satya(DSNG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.84T
	Dharma Polimetal Tbk PT(DRMA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.45T
	Jeju Bank(006220)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	495.43B
	Intuitive Surgical(ISRG)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 1.87B	132.62B
	Elevance Health(ELV)	EPS / Forecast	Revenue / Forecast	-- / 10.48	-- / 42.47B	118.39B
	Kimberly - Clark A(KIMBERA)	EPS / Forecast	Revenue / Forecast	-- / 0.6329	-- / 14.03B	112.17B
	DR Horton(DHI)	EPS / Forecast	Revenue / Forecast	-- / 3.07	-- / 8.15B	48.36B
	Qbe Insurance Group(QBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.11B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	19.29B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.00B

Thursday 18 April 2024

Dharma Satya(DSNG)

EPS / Forecast

Revenue / Forecast

-- / --

Dharma Polimetal Tbk PT(DRMA)

EPS / Forecast

Revenue / Forecast

-- / --

Jeju Bank(006220)

EPS / Forecast

Revenue / Forecast

-- / --

Intuitive Surgical(ISRG)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 1.87B

Elevance Health(ELV)

EPS / Forecast

Revenue / Forecast

-- / 10.48

-- / 42.47B

Kimberly - Clark A(KIMBERA)

EPS / Forecast

Revenue / Forecast

-- / 0.6329

-- / 14.03B

DR Horton(DHI)

EPS / Forecast

Revenue / Forecast

-- / 3.07

-- / 8.15B

Qbe Insurance Group(QBE)

EPS / Forecast

Revenue / Forecast

-- / --

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,642.10

+36.50

+0.48%

ASX 200 Futures

7,665.50

0.0

0.00%

ASX All Ordinaries

7,898.90

+37.90

+0.48%

US 500

5,042.40

+20.2

+0.40%

Dow Jones

37,753.31

-45.66

-0.12%

China A50 Futures

12,284.00

+43.0

+0.35%

Dollar Index

105.64

-0.124

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	25.100	+0.40%	9.21M
BHP Group Ltd	45.090	+1.46%	8.85M
Resmed DRC	27.630	-4.33%	7.44M
Goodman Group	30.970	-1.02%	5.25M
Woodside Energy	29.450	-0.44%	4.73M
Rio Tinto Ltd	130.880	+1.68%	1.11M
CSL	271.40	-0.45%	1.04M

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.03	+60.00%	615.77K
Nimy Resources	0.06	+34.09%	4.55M
New Age Exploration Ltd	0.004	+33.33%	6.87M
Eneco Refresh	0.012	+33.33%	223.67K
ReadCloud	0.059	+31.11%	1.33M
Burley Minerals	0.08	+29.23%	639.26K
Taruga Gold Ltd	0.009	+28.57%	1.19M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-33.33%	52.50K
Red Mountain Mining	0.001	-33.33%	177.64K
MEEKA GOLD LIMITED	0.03	-25.00%	1.97M
Tali Digital Ltd	0.002	-25.00%	170.00K
Skin Elements	0.003	-25.00%	2.50M
Lanthanein Resources	0.003	-25.00%	5.63M
Sipa Resources Ltd	0.016	-20.00%	5.12K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining