Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.580	10.670	10.460	+0.100	+0.95%	189.15K	04:19:04
Atco	36.86	36.88	36.31	+0.44	+1.21%	45.69K	04:19:40
Agnico Eagle Mines	86.24	86.45	84.44	+0.94	+1.10%	440.33K	03:27:36
Alamos Gold	20.60	20.68	20.03	+0.37	+1.83%	373.08K	03:50:19
AltaGas	29.99	30.08	29.73	+0.15	+0.50%	178.96K	04:07:12
Allied Properties	17.40	17.50	17.19	+0.13	+0.75%	196.16K	04:20:25
Algonquin Power	8.43	8.44	8.25	+0.12	+1.44%	787.5K	04:18:56
ARC Resources	25.29	25.29	24.72	+0.35	+1.40%	1.06M	03:37:34
Athabasca Oil	5.050	5.130	4.930	+0.020	+0.40%	3.1M	04:21:23
Brookfield	55.19	55.21	54.08	+0.91	+1.68%	328.6K	04:07:29
Bombardier Inc	59.090	59.400	57.010	+1.870	+3.27%	303.23K	04:20:07
Primo Water	25.74	25.77	25.45	+0.24	+0.94%	98.38K	04:18:32
BCE Inc	45.52	45.87	45.32	+0.46	+1.02%	1.6M	04:14:45
Boardwalk REIT	74.71	74.95	74.17	+0.75	+1.01%	55.86K	04:19:49
Waste Connections	227.77	228.85	227.70	-0.09	-0.04%	44.92K	04:15:55
Birchcliff Energy	5.700	5.715	5.490	+0.140	+2.52%	463.79K	04:20:25
Bank of Montreal	128.03	128.23	127.43	+0.67	+0.53%	775.98K	04:15:00
Bank of Nova Scotia	64.55	64.67	64.22	+0.04	+0.06%	1.11M	04:14:52
Baytex Energy Corp	5.160	5.180	4.980	+0.150	+2.99%	4.2M	03:51:03
B2Gold	3.50	3.52	3.41	+0.05	+1.45%	2.07M	04:21:31
CAE Inc.	25.97	26.04	25.39	+0.55	+2.16%	307.63K	04:21:13
Canadian Apartment Properties	43.57	43.77	43.14	+0.34	+0.79%	132.66K	04:19:32
Cogeco Communications	56.76	56.76	56.12	+0.40	+0.71%	65.75K	04:20:18
CCL Industries Inc	71.61	72.36	71.11	+0.69	+0.97%	167.96K	04:20:27
Canfor Corporation	14.36	14.53	14.21	+0.15	+1.06%	76.37K	03:35:20
Centerra Gold	8.58	8.60	8.22	+0.28	+3.37%	235.13K	03:50:54
CI Financial Corp	16.67	16.71	16.46	+0.19	+1.15%	133.25K	04:20:14
Celestica Inc.	60.44	61.50	59.78	+1.51	+2.56%	319.88K	04:15:19
Canadian Imperial Bank	65.56	65.67	65.12	+0.24	+0.37%	743.15K	04:14:42
Canadian Natural	104.82	104.99	103.67	-0.35	-0.33%	1.69M	04:13:40
Canadian Pacific Kansas City	120.31	120.62	118.11	+1.90	+1.60%	606.32K	04:21:11
Crescent Point Energy	12.09	12.12	11.78	+0.19	+1.60%	1.68M	04:19:48
Capital Power	35.92	36.00	35.70	+0.25	+0.70%	90.04K	03:37:10
Capstone Mining	9.08	9.27	8.97	-0.13	-1.41%	1.21M	04:14:28
Chartwell Retirement Residences	12.64	12.71	12.57	+0.07	+0.56%	70.57K	03:32:44
Canadian Tire Ltd	137.72	138.15	134.96	+2.81	+2.08%	133.87K	04:19:02
Canadian Utilities	30.34	30.48	30.08	+0.16	+0.53%	141.88K	04:14:46
Cenovus Energy Inc	29.07	29.16	28.72	+0.13	+0.45%	1.63M	03:51:27
Canadian Western Bank	26.99	27.11	26.76	+0.23	+0.86%	162.04K	04:21:11
Smart REIT	22.77	23.02	22.75	-0.02	-0.09%	137.77K	04:20:10
Denison Mines	2.74	2.78	2.70	-0.01	-0.36%	692.14K	04:11:39
Dollarama	114.42	115.23	114.00	+0.40	+0.35%	223.69K	04:19:09
Dundee Precious Metals	10.57	10.58	10.21	+0.17	+1.63%	224.7K	04:21:31
Eldorado Gold	19.74	19.78	19.30	+0.15	+0.77%	165.94K	04:20:23
Emera Incorporated	47.08	47.08	46.49	+0.38	+0.81%	463.47K	04:20:01
Empire Company	32.08	32.12	31.93	+0.09	+0.28%	72.06K	03:32:17
Enerplus	27.77	27.85	27.47	+0.16	+0.58%	145.99K	04:20:00
First Capital Realty	15.22	15.32	15.12	+0.08	+0.53%	166.62K	04:20:24
Fairfax Financial	1,483.00	1,495.55	1,480.00	+1.00	+0.07%	27.87K	03:28:16
First Quantum Minerals	15.76	16.18	15.57	-0.17	-1.10%	1.18M	03:49:14
Franco-Nevada	163.00	163.67	160.55	+1.00	+0.62%	138K	04:21:18
First Majestic Silver	9.39	9.40	8.75	+0.39	+4.33%	867.63K	04:21:03
Freehold Royalties	14.32	14.38	14.13	+0.14	+0.99%	162.32K	04:13:24
Colliers International	150.38	150.50	147.66	+1.48	+0.99%	17.53K	04:19:47
Fortis Inc	53.52	53.60	53.32	+0.07	+0.12%	312.97K	04:14:11
Finning International	42.30	42.36	41.18	+0.56	+1.35%	176.48K	03:46:47
Fortuna Silver	6.40	6.41	6.06	+0.27	+4.40%	404.5K	04:21:00
CGI Inc	144.12	145.55	144.06	-1.01	-0.70%	155.93K	03:49:32
Gildan Activewear	48.79	49.07	47.76	+0.96	+2.01%	148.65K	03:49:31
Great-West Lifeco	40.40	40.44	40.11	+0.22	+0.55%	254.12K	04:19:32
HudBay Minerals	10.62	10.67	10.15	+0.10	+1.00%	643.67K	04:20:09
H&R Real Estate	9.30	9.33	9.25	+0.06	+0.65%	102.53K	04:19:41
iA Financial	83.80	84.80	83.55	-0.32	-0.38%	177.38K	04:21:14
Intact Financial	221.50	224.00	221.50	-1.31	-0.59%	68.83K	04:21:08
IGM Financial Inc.	34.24	34.32	33.88	+0.36	+1.06%	51.75K	04:19:24
IAMGold	5.13	5.15	4.74	+0.34	+7.10%	1.66M	03:48:32
Imperial Oil	96.17	96.68	95.96	-0.32	-0.33%	178.49K	04:21:06
Keyera Corp.	35.46	35.78	35.14	+0.23	+0.65%	344.69K	03:46:40
Loblaw Companies	150.27	152.07	150.18	-0.31	-0.21%	144.88K	04:18:39
Laurentian Bank Of Canada	26.23	26.28	25.88	+0.29	+1.12%	49.98K	04:21:09
Labrador Iron Ore Royalty	29.92	30.08	29.80	-0.19	-0.63%	39.29K	04:19:40
Linamar	66.30	66.39	65.48	+0.34	+0.52%	29.35K	04:15:00
Lundin Mining	15.190	15.510	15.060	-0.600	-3.80%	1.28M	04:13:58
MEG Energy Corp	31.60	31.81	31.14	+0.36	+1.15%	623.19K	04:09:05
Maple Leaf Foods	24.45	24.51	23.80	+0.72	+3.03%	209.27K	04:20:41
Magna Intl	67.94	67.94	67.22	+0.38	+0.56%	255.51K	04:20:45
Metro Inc.	69.48	69.87	69.20	-0.09	-0.13%	202.27K	04:19:34
Mullen Group	14.51	14.56	14.37	+0.13	+0.90%	21.77K	04:19:56
Methanex	65.43	65.84	64.71	+0.06	+0.09%	12.2K	04:16:04
National Bank of Canada	111.76	112.18	110.97	+0.44	+0.40%	191.42K	04:12:41
Novagold	4.03	4.07	3.76	+0.21	+5.50%	175.48K	04:21:16
New Gold	2.345	2.410	2.300	+0.015	+0.64%	931.49K	04:11:15
Northland Power	21.53	21.61	21.09	+0.41	+1.94%	283.42K	03:29:27
NuVista Energy	12.690	12.710	12.390	+0.200	+1.60%	355.2K	04:20:05
North West	39.30	39.30	38.65	+0.47	+1.21%	32.37K	04:20:31
Onex Corp	100.40	100.40	98.57	+2.19	+2.23%	39.52K	04:19:22
OceanaGold	3.075	3.170	2.960	+0.065	+2.16%	1.7M	04:21:22
Open Text	49.35	49.71	48.56	+0.74	+1.52%	269.95K	04:18:13
Pan American Silver NQ	25.52	25.61	24.72	+0.54	+2.16%	404.42K	04:21:19
Precision Drilling	92.800	92.990	88.000	+2.560	+2.84%	123.43K	04:15:11
Peyto Exploration&Develop	15.27	15.27	14.90	+0.24	+1.63%	359.18K	04:08:23
Parkland Fuel	42.67	42.76	42.33	+0.21	+0.49%	131.57K	03:36:57
Paramount Resources	30.46	30.53	29.24	+1.06	+3.61%	415.04K	04:21:05
Power Corporation	37.01	37.07	36.80	+0.25	+0.68%	255.44K	04:18:33
Pembina Pipeline	48.37	48.43	47.93	+0.29	+0.60%	402.47K	03:40:46
Pason Systems Inc.	16.20	16.21	15.92	+0.12	+0.75%	81.79K	04:17:23
Quebecor B	28.84	29.00	28.64	+0.26	+0.91%	307.25K	04:21:15
Rogers Communications	54.14	54.15	53.71	+0.55	+1.03%	833.28K	04:20:56
Riocan REIT	18.01	18.07	17.85	+0.09	+0.50%	238.53K	04:20:54
Russel Metals Inc.	39.64	39.87	39.47	-0.16	-0.40%	72.27K	04:20:14
Saputo	26.78	26.80	25.90	+0.83	+3.20%	199.01K	03:47:10
Mattr Corp	16.99	17.02	16.58	+0.31	+1.86%	22.3K	04:19:25
Sun Life Financial	70.91	71.21	70.66	+0.23	+0.33%	329.1K	04:21:29
Wheaton Precious Metals	71.39	71.66	69.78	+0.80	+1.13%	210.06K	04:21:07
SNC-Lavalin Group	55.97	56.39	54.26	+1.97	+3.65%	211.14K	04:19:57
Superior Plus Corp	9.46	9.46	9.25	+0.07	+0.75%	561.45K	03:44:44
SSR Mining	7.43	7.51	7.00	+0.31	+4.35%	304.37K	04:15:08
Stantec	110.23	110.35	108.26	+1.95	+1.80%	124.32K	04:01:35
TELUS	22.04	22.21	22.02	+0.01	+0.07%	1.29M	04:14:59
TransAlta Corp	9.03	9.06	8.84	+0.14	+1.57%	361.75K	04:20:47
Transcontinental	13.99	14.09	13.66	+0.20	+1.45%	30.31K	03:46:05
Toronto Dominion Bank	80.44	80.54	80.05	+0.17	+0.21%	1.19M	04:17:37
TFI Intl	201.24	203.02	198.92	+2.38	+1.20%	96.81K	04:18:57
Toromont Industries	130.37	130.43	129.63	+0.60	+0.46%	37.81K	03:38:32
Tourmaline Oil	66.00	66.43	65.28	+0.30	+0.46%	431.29K	03:50:38
Thomson Reuters	209.53	211.48	209.37	-0.05	-0.02%	122.37K	04:19:26
TC Energy	49.01	49.28	48.98	-0.18	-0.37%	915.55K	04:14:57
Vermilion Energy	16.29	16.42	15.98	+0.06	+0.37%	481.85K	04:20:26
Bausch Health	11.67	11.77	11.55	+0.09	+0.78%	121.07K	04:21:05
West Fraser Timber	108.01	108.75	107.15	+0.60	+0.56%	87.72K	04:17:31
George Weston	180.83	182.03	180.06	+0.42	+0.23%	42.75K	04:20:48
Westshore Terminals	25.56	25.68	24.88	+0.57	+2.28%	28.03K	04:21:14
TMX Group	36.65	36.77	36.40	+0.24	+0.66%	92.95K	04:18:41
Air Canada	20.20	20.25	19.71	+0.30	+1.51%	2.15M	04:21:12
ATS Corporation	45.26	45.30	43.13	+2.04	+4.72%	270.24K	04:21:16
Badger Infrastructure Solutions	46.44	46.65	46.19	+0.12	+0.26%	22.85K	04:21:27
Boyd Group IF	269.08	276.07	269.08	-2.75	-1.01%	29.27K	04:20:14
Headwater Exploration Inc	7.800	7.820	7.510	+0.130	+1.69%	215.09K	04:04:18
Crombie REIT	13.14	13.21	13.07	+0.05	+0.38%	39.29K	03:31:06
Descartes Systems	129.01	131.18	125.77	+3.47	+2.76%	113.89K	04:12:43
Lundin Gold Inc	19.00	19.21	18.73	+0.09	+0.48%	81.13K	03:34:49
WSP Global Inc	214.52	214.56	210.67	+4.03	+1.91%	56.23K	03:49:30
Interfor Corp	18.00	18.19	17.60	+0.29	+1.64%	60.51K	04:21:26
Innergex Renewable Energy	8.23	8.24	7.94	+0.15	+1.86%	343.65K	04:20:16
Killam Properties	17.57	17.59	17.49	+0.09	+0.51%	72.51K	04:17:44
Sienna Senior Living	13.22	13.28	13.09	+0.09	+0.69%	90.27K	03:31:19
MAG Silver	16.69	16.76	16.00	+0.43	+2.64%	220.2K	04:20:44
Northwest Healthcare	4.94	5.01	4.84	+0.09	+1.86%	224.46K	04:20:17
Premium Brands	88.70	88.82	86.67	+2.00	+2.31%	15.73K	04:10:16
Seabridge Gold	20.21	20.37	19.39	+0.51	+2.59%	88.59K	04:20:56
Secure Energy Svcs	11.09	11.15	10.82	+0.10	+0.91%	181.93K	04:20:54
Shopify Inc	101.33	101.47	97.50	+4.68	+4.84%	1.13M	03:49:28
Sprott Inc.	54.46	55.07	54.40	-0.15	-0.27%	11.25K	04:13:28
Sandstorm Gold Ltd N	7.33	7.34	7.10	+0.14	+1.95%	112.54K	04:15:49
Tamarack Valley Energy	3.870	3.880	3.750	+0.080	+2.11%	1.85M	04:14:42
Torex Gold	19.71	19.93	19.32	+0.13	+0.66%	170.66K	04:20:37
Whitecap Resources	10.56	10.64	10.30	+0.19	+1.88%	1.61M	04:12:56
Ballard	3.60	3.68	3.52	+0.04	+1.12%	387.34K	04:20:24
Constellation Software	3,737.88	3,744.75	3,654.28	+56.35	+1.53%	13.17K	04:16:48
Altus Group	51.67	51.76	49.63	+1.12	+2.22%	18.52K	04:20:40
Element Fleet	21.81	21.85	21.58	+0.24	+1.11%	262.62K	04:21:16
Exchange Income	47.20	47.20	46.26	+1.16	+2.52%	30.34K	03:33:16
Gibson Energy Inc.	22.71	22.84	22.56	0.00	0.00%	124.21K	03:45:52
Granite REIT	70.05	70.67	69.53	+0.70	+1.01%	56.26K	04:04:32
InterRent REIT	12.36	12.48	12.24	+0.12	+0.98%	126.27K	04:18:56
Parex Resources	24.07	24.20	23.50	+0.37	+1.56%	133.73K	03:23:48
Boralex	27.87	27.88	26.78	+0.88	+3.26%	85.94K	04:13:24
Osisko Mining	3.20	3.22	3.09	+0.01	+0.31%	664.97K	04:13:55
Brookfield Infrastructure Partners	38.49	38.78	37.73	+0.40	+1.05%	227.37K	04:21:32
Brookfield Renewable	29.66	29.70	28.69	+0.81	+2.81%	190.01K	04:20:30
BRP Inc	96.26	97.30	93.85	+2.22	+2.36%	78.5K	04:20:01
Cargojet	115.49	115.55	110.71	+4.64	+4.19%	33.84K	03:58:13
Choice Properties REIT	13.12	13.17	13.05	+0.04	+0.27%	267.96K	04:20:38
Dream Industrial REIT	12.69	12.75	12.57	+0.04	+0.32%	251.23K	04:20:11
goeasy	175.50	176.80	172.45	+0.18	+0.10%	23.09K	04:11:08
Energy Fuels Inc	7.230	7.340	7.110	-0.020	-0.28%	382.52K	04:21:07
Enghouse Systems	31.03	31.15	30.40	+0.63	+2.07%	42.05K	04:20:10
EQB Inc	88.78	89.00	86.76	+2.28	+2.64%	72.64K	04:19:22
Ivanhoe Mines	18.37	18.71	18.35	-0.66	-3.47%	5.24M	04:14:14
Kelt Exploration	6.42	6.49	6.36	+0.05	+0.78%	250.35K	04:20:12
MTY Food	48.57	48.58	46.99	+1.50	+3.19%	28.16K	04:18:22
Richelieu Hardware	39.42	39.56	38.97	+0.24	+0.61%	57.32K	03:24:41
Stella-Jones Inc.	80.11	80.50	79.42	+0.56	+0.70%	38.35K	03:36:36
Tricon Capital Group Inc	15.11	15.16	15.10	-0.02	-0.13%	56.36K	04:21:07
Wesdome Gold Mines	10.69	10.74	10.18	+0.41	+3.99%	206.67K	04:20:44
Winpak	42.35	42.95	39.67	+1.90	+4.70%	61.76K	04:21:04
NexGen Energy	10.730	10.790	10.410	+0.170	+1.61%	739.04K	04:12:00
Osisko Gold Ro	21.50	21.50	20.99	+0.36	+1.70%	120.78K	04:21:27
Restaurant Brands Int	101.76	101.91	100.55	+1.31	+1.30%	284.31K	04:20:22
PrairieSky Royalty	26.82	27.29	26.60	-0.63	-2.30%	255.65K	03:23:07
Equinox Gold	7.89	7.92	7.61	+0.13	+1.68%	323.53K	04:12:45
FirstService	209.96	210.39	208.44	+1.51	+0.72%	15.54K	04:20:39
Spin Master Corp	31.52	31.84	30.74	+0.76	+2.47%	70.68K	04:17:32
Kinaxis Inc	152.64	154.00	150.95	+1.72	+1.14%	33.57K	04:20:59
Hydro One Limited	37.98	38.19	37.80	-0.05	-0.13%	243.24K	04:20:10
Africa Oil Corp	2.375	2.380	2.300	+0.055	+2.37%	274.8K	04:21:27
Alimentation Couche Tard	78.10	78.91	77.75	+0.34	+0.44%	1.03M	04:19:32
CT Real Estate	13.65	13.70	13.43	+0.12	+0.89%	84.61K	04:21:20
Sleep Country Canada	28.44	28.59	27.66	+0.47	+1.68%	14.73K	04:19:41
Orla Mining	5.500	5.530	5.260	+0.220	+4.17%	185.68K	04:14:11
SilverCrest Metals	10.71	10.71	10.06	+0.43	+4.18%	221.78K	04:20:48
K92 Mining	7.53	7.58	7.23	+0.19	+2.59%	471.81K	04:12:45
Brookfield Business	26.77	27.48	26.77	-0.19	-0.70%	12.46K	03:33:12
Filo Mining	24.760	25.200	24.220	+0.070	+0.28%	101.15K	04:18:56
Aritzia	34.74	35.10	33.65	+1.14	+3.39%	195.07K	04:20:55
Canada Goose	15.73	15.98	15.60	+0.03	+0.19%	130.95K	04:17:03
Trisura	42.89	43.12	41.97	+0.59	+1.39%	53.7K	04:17:01
Jamieson Wellness	26.45	26.61	26.15	+0.26	+0.99%	17.57K	04:04:21
Barrick Gold	22.85	22.93	22.25	+0.34	+1.51%	7.41M	03:49:40
Cameco	66.45	66.83	64.42	+1.64	+2.53%	376.35K	03:49:08
Canadian National Railway	177.47	178.50	177.23	+0.28	+0.16%	507.27K	04:21:06
Enbridge	48.34	48.56	48.20	-0.09	-0.19%	1.74M	04:03:45
Kinross Gold	8.96	8.96	8.69	+0.10	+1.13%	2.27M	03:49:17
Manulife Financial	32.17	32.30	32.05	+0.04	+0.11%	753.76K	04:21:16
BlackBerry	3.96	3.95	3.81	+0.12	+2.99%	804.15K	03:35:24
RBC	136.85	136.90	135.92	+0.92	+0.68%	619.25K	03:42:11
Suncor Energy	53.52	53.55	53.13	-0.02	-0.04%	1.18M	04:06:46
Teck Resources B	62.09	62.37	61.04	-0.74	-1.18%	715.48K	03:49:19
Stelco	40.54	41.61	40.25	-0.50	-1.22%	68.2K	04:19:41
Nutrien	71.43	71.95	70.87	-0.26	-0.36%	270.46K	04:21:13
Intl Petroleum	17.42	17.42	17.06	+0.08	+0.46%	28.83K	03:19:31
Ero Copper	26.30	26.55	25.38	-0.30	-1.13%	333.82K	04:21:19
Lightspeed Commerce	18.35	18.58	18.01	+0.35	+1.94%	265.69K	03:32:43
Gfl Environmental	45.18	45.83	45.07	-0.20	-0.44%	98.63K	04:20:25
Nuvei	43.85	44.05	43.78	-0.07	-0.16%	35.94K	04:00:52
Topaz	22.37	22.46	22.18	+0.01	+0.04%	70.8K	04:18:42
MDA	14.85	14.88	14.32	+0.58	+4.06%	89K	04:12:49
Tilray	2.50	2.51	2.34	+0.15	+6.38%	1.77M	04:19:34
Pet Valu Holdings	31.69	32.70	31.56	+0.10	+0.32%	20.32K	04:13:18
Algoma Steel	10.77	10.99	10.55	+0.04	+0.37%	16.68K	04:20:32
Definity Financial	44.84	45.05	44.57	+0.06	+0.13%	38.08K	04:21:21
Primaris Real Estate	13.65	13.75	13.57	+0.02	+0.15%	56.23K	04:19:11
Storage Vault	5.08	5.09	5.00	+0.04	+0.69%	291K	04:20:26
Brookfield	54.30	54.34	53.36	+0.79	+1.48%	216.1K	04:07:28

Stock Market News

Apple announces event on May 7 amid reports of new iPad model launches
- ByReuters-
(Reuters) -Apple will hold an event on May 7, the company said on Tuesday, amid reports that it would roll out the long-anticipated revamped versions of iPad Pro and iPad Air next...
Apple announces ‘Let Loose,’ a special online event to be held in May
- ByInvesting.com-
Apple (NASDAQ:AAPL) has announced that it will hold a special event titled ‘Let Loose’ on May 7 that will be held online at 10 a.m. ET. While the company has so far just released a...
Growing speculation Alphabet could announce first-ever dividend
- ByInvesting.com-
Alphabet (NASDAQ:GOOGL) will report its first-quarter earnings results on Thursday, April 25, after the close. Notably, shares are up 11.9% year-to-date, outperforming the 2.3%...

Stock Markets Analysis & Opinion

Is the Correction Over or Just Beginning?
- ByLance Roberts-
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
Nasdaq, S&P 500 Bulls Eye Key Resistance; Russell 2000 Remains Net Bearish
- ByDeclan Fallon-
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...
Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...

Markets

S&P/ASX 200

7,683.50

+34.30

+0.45%

ASX 200 Futures

7,725.50

+33.0

+0.43%

ASX All Ordinaries

7,937.90

+35.90

+0.45%

US 500

5,073.20

+62.6

+1.25%

Dow Jones

38,511.63

+271.65

+0.71%

China A50 Futures

12,234.00

+27.0

+0.22%

Dollar Index

105.50

-0.413

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	25.970	+0.93%	5.55M
Woodside Energy	28.430	-0.70%	4.97M
BHP Group Ltd	45.500	+0.18%	4.32M
National Australia Bank	33.840	+1.32%	3.72M
Rio Tinto Ltd	129.570	-0.16%	1.28M
Commonwealth Bank Australia	114.580	+1.51%	1.20M
CSL	278.97	+1.27%	562.94K

Name	Last	Chg. %	Vol.
Osteopore	0.395	+139.39%	2.35M
AXP Energy	0.002	+100.00%	160.20K
Frugl	0.110	+46.67%	15.30K
Rincon Resources	0.045	+36.36%	21.66M
Strata Investment Holdings	0.190	+35.71%	70.93K
Kalgoorlie Gold Mining	0.04	+33.33%	14.59K
East 33	0.02	+30.77%	1.48M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	1.21M
MRG Metals Ltd	0.002	-50.00%	591.67K
Adisyn	0.02	-33.33%	469.48K
Oncosil Medical Ltd	0.004	-33.33%	14.78M
Empire Resources Ltd	0.002	-33.33%	5.00K
Manhattan	0.002	-33.33%	6.00K
Atlas Pearls and Perfumes	0.115	-32.35%	8.08M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group