Last | High | Low | |||||
---|---|---|---|---|---|---|---|
17.86 | 17.91 | 17.50 | +1.38 | +8.34% | 4.87M | ||
7.27 | 7.39 | 7.23 | +0.01 | +0.14% | 1.69M | ||
184.08 | 184.08 | 180.16 | -3.99 | -2.12% | 842.5K | ||
20.29 | 20.39 | 20.18 | -0.47 | -2.26% | 304.26K | ||
1.233 | 1.250 | 1.190 | -0.007 | -0.56% | 167.05K | ||
6.59 | 6.62 | 6.50 | -0.08 | -1.14% | 133.09K | ||
28.10 | 28.13 | 27.81 | -0.43 | -1.51% | 132.24K | ||
35.03 | 35.29 | 34.59 | +1.41 | +4.19% | 128.18K | ||
13.39 | 13.39 | 13.22 | -0.06 | -0.45% | 97.58K | ||
13.60 | 13.72 | 13.42 | -0.10 | -0.73% | 88.31K | ||
40.83 | 40.98 | 40.57 | -0.37 | -0.90% | 87.51K | ||
12.68 | 12.72 | 12.52 | -0.15 | -1.17% | 78.92K | ||
23.23 | 23.25 | 23.01 | -0.07 | -0.30% | 73.4K | ||
93.34 | 93.37 | 91.96 | -0.32 | -0.34% | 54.82K | ||
4.678 | 4.890 | 4.610 | -0.202 | -4.13% | 51.94K | ||
17.69 | 17.80 | 17.52 | -0.01 | -0.06% | 47.37K | ||
19.43 | 19.43 | 19.25 | +0.12 | +0.65% | 46.24K | ||
37.59 | 37.70 | 37.25 | -0.48 | -1.26% | 36.98K | ||
19.95 | 19.96 | 19.81 | -0.09 | -0.42% | 33.46K | ||
7.345 | 7.370 | 7.320 | -0.045 | -0.61% | 31.7K | ||
5.21 | 5.21 | 5.15 | -0.02 | -0.38% | 31.32K | ||
34.37 | 34.44 | 34.06 | +0.32 | +0.94% | 30.89K | ||
26.79 | 26.93 | 26.64 | -1.00 | -3.60% | 23.74K | ||
32.123 | 32.177 | 31.770 | -0.318 | -0.98% | 21.59K | ||
7.178 | 7.220 | 7.020 | -0.004 | -0.05% | 20.49K | ||
121.80 | 121.91 | 120.08 | +0.08 | +0.06% | 18.59K | ||
15.028 | 15.150 | 15.000 | +0.138 | +0.93% | 17.69K | ||
78.4550 | 78.5500 | 77.4900 | -0.9450 | -1.19% | 14.87K | ||
45.42 | 45.48 | 44.80 | -0.56 | -1.22% | 10.59K | ||
109.870 | 110.140 | 107.030 | -1.515 | -1.36% | 6.14K | ||
117.57 | 117.72 | 116.31 | -2.05 | -1.71% | 5.07K | ||
182.913 | 182.913 | 179.650 | -5.087 | -2.71% | 4.1K | ||
9.68 | 9.76 | 9.66 | -0.07 | -0.72% | 3.88K | ||
40.71 | 40.71 | 40.64 | -0.74 | -1.77% | 2.94K | ||
19.43 | 19.43 | 19.26 | +0.06 | +0.33% | 1.69K | ||
11.74 | 11.74 | 11.72 | +0.06 | +0.51% | 1.67K | ||
0.38 | 0.38 | 0.38 | -0.02 | -5.10% | 251 | ||
185.00 | 186.25 | 183.00 | -3.00 | -1.60% | 150 | ||
45.56 | 45.56 | 45.56 | -0.82 | -1.77% | 2 | ||
45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
53.5190 | 54.6050 | 53.5190 | 0.0000 | 0.00% | 0 | ||
22.9800 | 23.8300 | 22.9800 | 0.0000 | 0.00% | 0 | ||
0.0680 | 0.1240 | 0.0680 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0 | ||
1.88 | 1.89 | 1.88 | 0.00 | 0.00% | 0 |