Last | High | Low | |||||
---|---|---|---|---|---|---|---|
158.80 | 161.00 | 154.80 | +2.20 | +1.40% | 164.81K | ||
20.28 | 20.98 | 19.48 | -0.52 | -2.50% | 1.01M | ||
27.80 | 28.70 | 26.65 | -0.60 | -2.11% | 868.21K | ||
21.04 | 21.46 | 20.26 | -0.06 | -0.28% | 336.94K | ||
35.50 | 35.95 | 34.30 | +0.20 | +0.57% | 425.11K | ||
29.80 | 30.80 | 28.65 | -0.50 | -1.65% | 937.42K | ||
23.06 | 23.42 | 22.14 | +0.06 | +0.26% | 2.01M | ||
20.48 | 21.00 | 19.80 | +0.02 | +0.10% | 514.24K | ||
23.60 | 24.60 | 23.00 | -0.80 | -3.28% | 1.18M | ||
19.66 | 20.22 | 19.10 | -0.34 | -1.70% | 688.13K | ||
17.12 | 17.62 | 16.50 | -0.18 | -1.04% | 1.29M | ||
27.00 | 27.70 | 26.00 | -0.65 | -2.35% | 338.65K | ||
34.80 | 35.60 | 33.45 | +1.10 | +3.26% | 1.63M | ||
13.56 | 14.00 | 12.66 | +0.12 | +0.89% | 5.3M | ||
26.65 | 27.30 | 25.55 | -0.50 | -1.84% | 991.26K | ||
247.00 | 249.80 | 239.80 | +7.00 | +2.92% | 96.05K | ||
138.00 | 138.00 | 125.60 | +12.40 | +9.87% | 1.71M | ||
40.75 | 42.30 | 39.00 | -0.95 | -2.28% | 502.7K | ||
38.95 | 40.30 | 37.90 | -1.35 | -3.35% | 317.06K | ||
16.26 | 16.70 | 15.62 | -0.14 | -0.85% | 2.18M | ||
23.52 | 24.06 | 22.90 | -0.14 | -0.59% | 484.12K | ||
21.42 | 21.98 | 20.22 | +0.14 | +0.66% | 517.32K | ||
50.80 | 51.80 | 50.30 | -0.60 | -1.17% | 426.01K | ||
47.50 | 49.00 | 46.50 | -1.10 | -2.26% | 440.94K | ||
349.60 | 364.40 | 345.00 | -11.20 | -3.10% | 44.65K | ||
57.10 | 58.40 | 56.50 | -1.00 | -1.72% | 908.78K | ||
1.07 | 1.12 | 1.06 | -0.02 | -1.83% | 22.64M | ||
50.00 | 51.30 | 49.65 | -0.80 | -1.57% | 46.23K | ||
31.50 | 32.30 | 31.15 | -0.55 | -1.72% | 152.5K | ||
32.40 | 33.80 | 31.35 | -1.20 | -3.57% | 1.81M | ||
18.10 | 18.50 | 17.90 | -0.32 | -1.74% | 271.88K | ||
19.46 | 19.98 | 19.00 | -0.40 | -2.01% | 430.31K | ||
24.38 | 24.96 | 24.32 | -0.44 | -1.77% | 206.4K | ||
23.66 | 24.60 | 23.56 | -0.42 | -1.74% | 1.69M | ||
51.20 | 52.80 | 50.00 | -1.20 | -2.29% | 201.18K | ||
16.40 | 17.14 | 16.24 | -0.30 | -1.80% | 560.13K | ||
27.85 | 28.50 | 27.60 | -0.50 | -1.76% | 5.82M | ||
20.26 | 20.66 | 20.18 | -0.08 | -0.39% | 3.26M | ||
16.84 | 16.88 | 16.40 | +0.38 | +2.31% | 1.97M | ||
36.15 | 36.70 | 36.10 | -0.35 | -0.96% | 526.1K | ||
39.65 | 40.00 | 39.20 | 0.00 | 0.00% | 555.59K | ||
28.50 | 28.70 | 28.00 | +0.05 | +0.18% | 675.03K | ||
78.70 | 79.40 | 77.70 | 0.00 | 0.00% | 3.73M | ||
44.30 | 45.30 | 44.05 | -0.40 | -0.89% | 1.07M | ||
33.25 | 34.00 | 32.80 | -0.35 | -1.04% | 4.69M | ||
34.10 | 35.00 | 34.00 | -0.90 | -2.57% | 138.41K | ||
52.10 | 52.60 | 51.10 | -0.20 | -0.38% | 1.69M | ||
172.60 | 176.60 | 168.20 | -2.40 | -1.37% | 107.65K | ||
82.70 | 85.80 | 79.70 | -0.60 | -0.72% | 625.87K | ||
33.55 | 34.85 | 33.30 | -1.20 | -3.45% | 340.01K | ||
78.80 | 81.60 | 76.50 | -1.20 | -1.50% | 1.16M | ||
16.58 | 16.98 | 16.48 | -0.22 | -1.31% | 406.05K | ||
79.20 | 80.10 | 78.70 | -0.60 | -0.75% | 842.03K | ||
109.40 | 110.80 | 107.60 | +1.20 | +1.11% | 964.75K | ||
84.60 | 86.20 | 84.20 | -1.40 | -1.63% | 111K | ||
34.70 | 36.30 | 33.80 | -1.30 | -3.61% | 1.55M | ||
13.38 | 14.04 | 13.24 | -0.62 | -4.43% | 2.22M | ||
37.30 | 38.05 | 37.00 | -0.70 | -1.84% | 604.76K | ||
84.70 | 88.50 | 82.80 | -2.90 | -3.31% | 149.28K | ||
27.80 | 29.25 | 27.00 | -0.90 | -3.14% | 928.51K | ||
71.20 | 75.00 | 69.20 | -3.20 | -4.30% | 214.57K | ||
43.80 | 45.95 | 42.00 | -1.90 | -4.16% | 5.15M | ||
10.06 | 10.20 | 9.90 | +0.06 | +0.60% | 458.3K | ||
20.56 | 21.68 | 19.90 | -1.00 | -4.64% | 1.13M | ||
43.95 | 45.30 | 43.45 | -1.30 | -2.87% | 493.4K | ||
30.70 | 31.70 | 29.50 | -0.45 | -1.44% | 3.98M | ||
42.10 | 43.85 | 41.85 | -1.60 | -3.66% | 772.45K | ||
54.00 | 55.60 | 53.10 | -1.70 | -3.05% | 307.57K | ||
37.60 | 37.70 | 36.10 | +0.05 | +0.13% | 705.16K | ||
175.40 | 181.00 | 172.60 | -3.20 | -1.79% | 138.2K | ||
30.30 | 30.90 | 30.20 | -0.30 | -0.98% | 83.4K | ||
18.00 | 18.38 | 17.40 | -0.30 | -1.64% | 471.16K | ||
7.99 | 8.29 | 7.85 | -0.13 | -1.60% | 6.9M | ||
20.58 | 21.48 | 20.46 | -0.72 | -3.38% | 1.2M | ||
21.98 | 22.40 | 21.80 | -0.34 | -1.52% | 816.1K | ||
36.80 | 37.20 | 36.50 | -0.25 | -0.67% | 1.08M | ||
79.90 | 83.70 | 78.40 | -2.30 | -2.80% | 287.34K | ||
31.40 | 32.30 | 31.05 | -0.85 | -2.64% | 2.04M | ||
41.50 | 43.65 | 40.90 | -1.60 | -3.71% | 840.12K | ||
40.55 | 41.80 | 40.45 | -0.75 | -1.82% | 615.29K | ||
17.34 | 18.00 | 17.10 | -0.66 | -3.67% | 225.97K | ||
9.11 | 9.40 | 9.00 | -0.15 | -1.62% | 2.48M | ||
44.60 | 45.80 | 43.75 | -0.70 | -1.55% | 114.05K | ||
31.10 | 32.30 | 30.55 | -1.10 | -3.42% | 1.2M | ||
7.35 | 7.46 | 7.30 | -0.09 | -1.21% | 1.73M | ||
30.95 | 31.95 | 30.70 | -1.00 | -3.13% | 241.59K | ||
32.35 | 32.35 | 31.75 | +0.20 | +0.62% | 219.25K | ||
46.60 | 46.90 | 46.00 | -0.15 | -0.32% | 251.3K | ||
57.10 | 58.20 | 56.60 | -1.00 | -1.72% | 52.9K | ||
39.80 | 40.20 | 39.65 | -0.10 | -0.25% | 77.21K | ||
28.20 | 28.95 | 28.15 | -0.65 | -2.25% | 314.75K | ||
34.00 | 34.20 | 33.65 | -0.20 | -0.58% | 64.31K | ||
12.74 | 12.80 | 12.62 | -0.06 | -0.47% | 265.64K | ||
12.02 | 12.16 | 11.98 | -0.08 | -0.66% | 3.45M | ||
138.00 | 139.00 | 135.00 | +1.00 | +0.73% | 177.9K | ||
22.02 | 22.10 | 21.30 | +0.14 | +0.64% | 1.57M | ||
27.35 | 27.50 | 27.10 | +0.10 | +0.37% | 357.34K | ||
20.64 | 21.04 | 20.20 | -0.28 | -1.34% | 1.28M | ||
84.20 | 85.50 | 81.10 | -0.80 | -0.94% | 180.49K | ||
15.50 | 15.60 | 15.40 | -0.02 | -0.13% | 301.83K | ||
12.68 | 13.06 | 12.44 | -0.32 | -2.46% | 458.85K | ||
41.45 | 42.55 | 41.20 | -1.10 | -2.59% | 329.08K | ||
98.60 | 101.40 | 96.00 | -2.00 | -1.99% | 132.11K | ||
3.24 | 3.34 | 3.08 | +0.13 | +4.18% | 29.09M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 9.54M | ||
27.30 | 27.80 | 26.80 | -0.35 | -1.27% | 316.23K | ||
22.60 | 23.68 | 22.44 | -1.42 | -5.91% | 961.18K | ||
13.04 | 13.22 | 12.74 | -0.14 | -1.06% | 723.78K | ||
0.95 | 0.98 | 0.91 | -0.01 | -1.04% | 64.38M | ||
4.06 | 4.24 | 3.98 | -0.13 | -3.10% | 4.57M | ||
14.04 | 14.10 | 13.88 | +0.16 | +1.15% | 2.08M | ||
167.20 | 174.00 | 162.40 | -5.00 | -2.90% | 321.14K | ||
244.60 | 257.00 | 235.40 | +9.60 | +4.09% | 197.99K | ||
7.75 | 7.92 | 7.62 | -0.09 | -1.15% | 1.91M | ||
32.00 | 33.75 | 31.50 | -1.75 | -5.19% | 566.61K | ||
10.68 | 11.12 | 10.58 | -0.26 | -2.38% | 1.04M | ||
28.65 | 29.70 | 28.20 | -1.00 | -3.37% | 3.13M | ||
83.80 | 88.50 | 82.60 | -1.90 | -2.22% | 182.48K | ||
15.16 | 15.46 | 15.08 | -0.16 | -1.04% | 103.59K | ||
7.14 | 7.19 | 7.13 | -0.02 | -0.28% | 92.27K | ||
31.10 | 32.20 | 29.20 | -0.40 | -1.27% | 781.95K | ||
13.20 | 13.66 | 13.06 | -0.36 | -2.65% | 4.93M | ||
19.48 | 19.80 | 19.40 | -0.22 | -1.12% | 1.02M | ||
38.50 | 38.75 | 38.10 | +0.05 | +0.13% | 2.9M | ||
52.10 | 52.50 | 51.70 | -0.10 | -0.19% | 493.25K | ||
12.08 | 12.28 | 12.00 | -0.16 | -1.31% | 2.53M | ||
118.400 | 124.600 | 116.800 | -2.800 | -2.31% | 3.06M | ||
11.46 | 11.60 | 11.42 | -0.14 | -1.21% | 182.68K | ||
31.15 | 31.35 | 29.60 | +0.35 | +1.14% | 634.74K | ||
14.42 | 14.90 | 13.90 | -0.16 | -1.10% | 2.04M | ||
31.90 | 32.65 | 31.30 | -0.55 | -1.69% | 175.59K | ||
16.68 | 17.30 | 16.32 | -0.52 | -3.02% | 725.08K | ||
96.50 | 97.90 | 95.00 | +0.70 | +0.73% | 808.85K | ||
11.28 | 11.34 | 11.24 | -0.02 | -0.18% | 102.39K | ||
14.36 | 15.08 | 14.20 | -0.66 | -4.39% | 1.57M | ||
26.80 | 27.15 | 26.25 | -0.05 | -0.19% | 1.34M | ||
9.90 | 9.96 | 9.89 | -0.05 | -0.50% | 405.06K | ||
19.78 | 19.82 | 19.38 | -0.04 | -0.20% | 77.73K | ||
126.40 | 127.80 | 123.00 | +0.40 | +0.32% | 237.41K | ||
18.80 | 19.14 | 18.26 | +0.40 | +2.17% | 1.91M | ||
166.40 | 169.00 | 163.00 | +0.20 | +0.12% | 42.88K | ||
186.60 | 188.00 | 182.40 | +0.20 | +0.11% | 56.35K | ||
9.71 | 9.80 | 9.70 | -0.04 | -0.41% | 327.67K | ||
19.40 | 20.12 | 18.98 | -0.36 | -1.82% | 691.21K | ||
46.65 | 47.90 | 45.60 | -0.80 | -1.69% | 118.92K | ||
2.67 | 2.75 | 2.60 | -0.06 | -2.20% | 2.06M | ||
15.60 | 15.88 | 15.50 | -0.24 | -1.52% | 153.3K | ||
25.85 | 26.50 | 25.40 | -0.40 | -1.52% | 100.6K | ||
57.40 | 58.50 | 55.80 | -0.40 | -0.69% | 664.47K | ||
37.20 | 37.70 | 36.90 | -0.20 | -0.53% | 2.86M | ||
4.54 | 4.72 | 4.41 | +0.04 | +0.89% | 11.01M | ||
42.00 | 42.75 | 40.60 | -0.60 | -1.41% | 498.93K | ||
35.50 | 36.70 | 34.90 | -0.70 | -1.93% | 207.75K | ||
56.40 | 59.00 | 54.80 | -1.90 | -3.26% | 2.67M | ||
27.55 | 28.10 | 26.00 | +0.55 | +2.04% | 180.05K | ||
93.20 | 95.90 | 92.20 | -1.80 | -1.89% | 200.8K | ||
41.00 | 41.85 | 40.15 | -0.65 | -1.56% | 696.35K | ||
15.32 | 15.76 | 15.06 | -0.38 | -2.42% | 517.88K | ||
7.63 | 7.75 | 7.62 | -0.07 | -0.91% | 124.7K | ||
17.70 | 18.24 | 17.58 | -0.48 | -2.64% | 149.37K | ||
31.65 | 32.25 | 31.10 | +0.55 | +1.77% | 691.34K | ||
121.20 | 122.80 | 116.40 | +1.20 | +1.00% | 141.51K | ||
37.70 | 38.95 | 37.00 | -0.85 | -2.20% | 127.51K | ||
69.50 | 70.90 | 68.20 | -1.00 | -1.42% | 239.02K | ||
3.86 | 3.94 | 3.78 | -0.04 | -1.03% | 2.62M | ||
7.79 | 7.99 | 7.60 | -0.08 | -1.02% | 2.74M | ||
27.90 | 29.05 | 26.85 | -0.50 | -1.76% | 220.62K | ||
6.67 | 6.79 | 6.50 | -0.13 | -1.91% | 335.04K | ||
11.00 | 11.08 | 11.00 | -0.08 | -0.72% | 14.85K | ||
5.28 | 5.29 | 5.05 | +0.08 | +1.54% | 3.86M | ||
2.95 | 3.04 | 2.87 | -0.03 | -1.01% | 4.99M | ||
41.45 | 42.10 | 40.05 | -0.45 | -1.07% | 176.93K | ||
8.96 | 9.00 | 8.95 | -0.03 | -0.33% | 9.93K | ||
5.98 | 6.02 | 5.96 | -0.02 | -0.33% | 101.04K | ||
5.26 | 5.35 | 5.24 | -0.09 | -1.68% | 106.71K | ||
8.17 | 8.28 | 8.10 | -0.11 | -1.33% | 68.28K | ||
4.79 | 4.83 | 4.68 | -0.01 | -0.21% | 286.89K | ||
7.01 | 7.07 | 6.96 | -0.01 | -0.14% | 142.43K | ||
8.43 | 8.56 | 8.40 | -0.14 | -1.63% | 566.54K | ||
8.68 | 8.78 | 8.68 | -0.09 | -1.03% | 129.18K | ||
208.60 | 215.40 | 205.60 | -5.20 | -2.43% | 84.81K | ||
148.20 | 159.00 | 142.20 | -9.80 | -6.20% | 248.27K | ||
12.60 | 12.86 | 12.58 | -0.16 | -1.25% | 72.5K | ||
147.00 | 153.80 | 145.20 | -5.40 | -3.54% | 256.98K | ||
24.68 | 25.40 | 24.40 | -0.42 | -1.67% | 1.81M | ||
9.95 | 10.06 | 9.89 | +0.01 | +0.10% | 121.63K | ||
6.37 | 6.46 | 6.36 | -0.08 | -1.24% | 307.83K | ||
4.78 | 4.86 | 4.75 | -0.09 | -1.85% | 73.6K | ||
5.10 | 5.16 | 5.07 | -0.06 | -1.16% | 228.97K | ||
71.00 | 71.90 | 69.90 | -0.30 | -0.42% | 62.26K | ||
6.09 | 6.15 | 6.02 | -0.02 | -0.33% | 2.53M | ||
30.15 | 30.20 | 30.05 | +0.05 | +0.17% | 7.9M | ||
315.40 | 318.00 | 312.20 | -2.60 | -0.82% | 113.8K | ||
60.00 | 60.90 | 58.50 | -0.90 | -1.48% | 157.07K | ||
14.14 | 14.20 | 13.96 | -0.02 | -0.14% | 58.63K | ||
9.12 | 9.50 | 9.00 | -0.34 | -3.59% | 1.8M | ||
27.30 | 27.75 | 27.25 | -0.95 | -3.36% | 224.9K | ||
221.60 | 226.00 | 218.00 | -2.00 | -0.89% | 33.11K | ||
65.50 | 66.40 | 64.70 | -0.10 | -0.15% | 239.63K | ||
137.00 | 144.00 | 133.80 | -5.80 | -4.06% | 199.23K | ||
346.40 | 351.60 | 342.20 | -2.60 | -0.74% | 130.56K | ||
460.20 | 482.00 | 453.20 | -6.60 | -1.41% | 349.32K | ||
218.80 | 226.80 | 218.00 | -3.40 | -1.53% | 95.91K | ||
14.04 | 14.14 | 14.04 | -0.04 | -0.28% | 256.79K | ||
261.80 | 275.60 | 260.00 | -10.40 | -3.82% | 274.61K | ||
115.20 | 120.00 | 113.00 | -3.80 | -3.19% | 632.92K | ||
910.80 | 919.40 | 899.40 | -6.00 | -0.65% | 63.98K | ||
134.20 | 136.40 | 131.00 | -1.80 | -1.32% | 65.95K | ||
52.10 | 53.30 | 50.50 | -0.90 | -1.70% | 334.65K | ||
89.10 | 89.90 | 87.80 | +0.30 | +0.34% | 169.68K | ||
136.60 | 138.60 | 134.80 | -0.40 | -0.29% | 301.9K | ||
59.50 | 60.60 | 59.20 | -0.20 | -0.34% | 893.92K | ||
16.86 | 17.40 | 16.80 | -0.50 | -2.88% | 97.08K | ||
9.17 | 9.25 | 9.10 | -0.04 | -0.43% | 243.49K | ||
91.00 | 92.40 | 89.50 | +0.90 | +1.00% | 103.92K | ||
69.90 | 71.40 | 68.80 | -1.10 | -1.55% | 101.41K | ||
153.00 | 156.20 | 152.00 | -1.20 | -0.78% | 234.15K | ||
31.80 | 32.80 | 31.20 | -0.65 | -2.00% | 766.82K | ||
65.30 | 66.30 | 64.10 | -0.80 | -1.21% | 537.07K | ||
3.36 | 3.39 | 3.31 | 0.00 | 0.00% | 7.46M | ||
95.00 | 97.70 | 94.00 | +0.60 | +0.64% | 236.39K | ||
11.40 | 11.86 | 11.20 | -0.40 | -3.39% | 1.55M | ||
149.60 | 153.00 | 148.00 | -2.40 | -1.58% | 302.15K | ||
8.11 | 8.23 | 8.10 | -0.07 | -0.86% | 208.85K | ||
130.00 | 132.00 | 127.40 | -2.00 | -1.52% | 99.59K | ||
116.00 | 120.00 | 113.80 | -3.00 | -2.52% | 205.62K | ||
79.20 | 81.90 | 77.50 | +4.60 | +6.17% | 1.85M | ||
11.10 | 11.18 | 10.84 | 0.00 | 0.00% | 570.93K | ||
83.20 | 85.30 | 81.80 | +0.60 | +0.73% | 371.9K | ||
19.60 | 20.10 | 19.44 | -0.54 | -2.68% | 2.85M | ||
265.00 | 271.00 | 256.20 | -2.60 | -0.97% | 533.2K | ||
52.30 | 54.30 | 51.40 | +0.30 | +0.58% | 1.24M | ||
145.40 | 147.80 | 143.00 | -2.60 | -1.76% | 181.67K | ||
56.10 | 57.00 | 54.70 | +2.10 | +3.89% | 2.85M |