Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.700 | 37.700 | 37.700 | -0.660 | -1.72% | 503.46K | |
Acerinoxderived | 10.140 | 10.140 | 10.140 | +0.110 | +1.10% | 1.19M | |
BBVAderived | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | |
Bankinterderived | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | |
Accionaderived | 104.900 | 104.900 | 104.900 | -2.500 | -2.33% | 90.2K | |
Caixabankderived | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | |
Enagasderived | 13.720 | 13.720 | 13.720 | -0.090 | -0.65% | 888.07K | |
Naturgy Energyderived | 23.380 | 23.380 | 23.380 | -0.540 | -2.26% | 675.71K | |
Grifolsderived | 8.086 | 8.086 | 8.086 | -0.290 | -3.46% | 3.15M | |
Ferrovialderived | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | |
Redeia Corporacionderived | 15.640 | 15.640 | 15.640 | -0.290 | -1.82% | 664.46K | |
Inditexderived | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | |
Repsolderived | 15.005 | 15.005 | 15.005 | -0.005 | -0.03% | 6.05M | |
Iberdroladerived | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | |
Indra Aderived | 18.100 | 18.100 | 18.100 | -0.260 | -1.42% | 412.43K | |
Mapfrederived | 2.280 | 2.280 | 2.280 | -0.004 | -0.18% | 2.53M | |
Telefonicaderived | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | |
Sacyrderived | 3.310 | 3.310 | 3.310 | -0.072 | -2.13% | 1.86M | |
Banco de Sabadellderived | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | |
Santanderderived | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | |
Inmobiliaria Colonialderived | 5.455 | 5.455 | 5.455 | -0.035 | -0.64% | 1M | |
IAGderived | 2.052 | 2.052 | 2.052 | -0.008 | -0.39% | 11.57M | |
Endesaderived | 16.935 | 16.935 | 16.935 | -0.175 | -1.02% | 1.37M | |
Amadeusderived | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | |
84.700 | 84.700 | 84.700 | +5.100 | +6.41% | 159.18K | ||
Solariaderived | 9.500 | 9.500 | 9.500 | -0.355 | -3.60% | 1.01M | |
Melia Hotelsderived | 7.370 | 7.370 | 7.370 | -0.065 | -0.87% | 409.53K | |
Fluidraderived | 19.660 | 19.660 | 19.660 | -0.760 | -3.72% | 231.05K | |
ArcelorMittalderived | 23.540 | 23.540 | 23.540 | -0.120 | -0.51% | 289.2K | |
Merlin Properties SAderived | 10.350 | 10.350 | 10.350 | +0.010 | +0.10% | 509.24K | |
Logistaderived | 25.38 | 25.38 | 25.38 | -0.06 | -0.24% | 101.81K | |
Aenaderived | 174.50 | 174.50 | 174.50 | -1.20 | -0.68% | 137.62K | |
Cellnex Telecomderived | 31.16 | 31.16 | 31.16 | +0.10 | +0.32% | 1.16M | |
Unicaja Bancoderived | 1.182 | 1.182 | 1.182 | +0.033 | +2.87% | 18.8M | |
18.76 | 18.76 | 18.76 | -0.18 | -0.95% | 393.71K |
Thursday 25 April 2024 | ||||||
Cellnex Telecom(CLNX) | EPS / Forecast | Revenue / Forecast | -0.0507 / -0.08 | 946M / 1.03B | ||
Repsol(REP) | EPS / Forecast | Revenue / Forecast | 1.03 / 0.849 | 15.69B / 17.67B | ||
Banco de Sabadell(SABE) | EPS / Forecast | Revenue / Forecast | 0.06 / 0.0423 | 1.44B / 1.37B | ||
Mapfre(MAP) | EPS / Forecast | Revenue / Forecast | -- / 0.0802 | -- / 8.27B | ||
Acerinox(ACX) | EPS / Forecast | Revenue / Forecast | -- / 0.21 | -- / 1.51B | ||
Atresmedia(A3M) | EPS / Forecast | Revenue / Forecast | -- / 0.114 | -- / 228.7M | ||
Linea Directa Aseguradora(LDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 245.4M | ||
Pharma Mar(PHMR) | EPS / Forecast | Revenue / Forecast | -- / -0.20 | -- / 33.98M |