Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | 0.21% |
May 16, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 1.67% |
May 14, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.13% |
May 13, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.52% |
May 10, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.27% |
May 09, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 1.10% |
May 08, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -1.07% |
May 07, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.20% |
May 06, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 0.58% |
May 03, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | 1.68% |
May 02, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.16% |
Apr 30, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.24% |
Apr 29, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.44% |
Apr 26, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 1.41% |
Apr 25, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | -0.75% |
Apr 24, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 2.19% |
Apr 23, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.97% |
Apr 22, 2024 | 16.832 | 16.832 | 16.832 | 16.832 | 0.09% |
Apr 19, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | -0.93% |
Apr 18, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.38% |
Highest: 18.555 | Lowest: 16.817 | Difference: 1.738 | Average: 17.719 | Change %: 9.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review