- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,698.50 | 7,720.00 | 7,685.50 | +0.08% | 7,698.50+0.08% | 21:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 30.93 | +0.49% | 339.24K | 30.93+0.49% | 16:04:59 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.25 | +1.07% | 19.95K | 12.25+1.07% | 16:04:59 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.96 | +0.29% | 16.8K | 13.96+0.29% | 16:04:59 | |
E200 SPDR S&P/ASX 200 ESG | 24.32 | +0.37% | 905 | 24.32+0.37% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.42 | +0.60% | 20.62M | 0.42+0.60% | 16:04:59 | |
BPT Beach Energy Ltd | 1.595 | 1.60 | 1.62 | 1.595 | -0.31% | 19.14M | 1.595-0.31% | 16:04:59 | |
TLS Telstra Group Ltd | 3.69 | 3.70 | 3.72 | 3.68 | -0.27% | 18.78M | 3.69-0.27% | 16:04:59 | |
S32 South32 Ltd | 3.32 | 3.37 | 3.39 | 3.29 | -1.48% | 16.51M | 3.32-1.48% | 16:04:59 | |
ZIP Zip Co Ltd | 1.22 | 1.18 | 1.23 | 1.17 | +3.39% | 16.25M | 1.22+3.39% | 16:04:59 |
Name | Price | |
---|---|---|
CWY Cleanaway Waste | 3.01 | +0.410 | +15.77%
MSB Mesoblast | 0.90 | +0.105 | +13.21%
KGN Kogan.com | 7.03 | +0.39 | +5.87%
APX Appen Ltd | 0.69 | +0.04 | +5.38%
ILU Iluka Resources | 7.59 | +0.380 | +5.27%
Name | Price | |
---|---|---|
BXB Brambles | 14.64 | -0.990 | -6.33%
SBM St Barbara | 0.26 | -0.015 | -5.45%
RRL Regis Resources | 2.10 | -0.100 | -4.55%
RMS Ramelius Resources | 1.97 | -0.090 | -4.37%
SLR Silver Lake Resources | 1.375 | -0.060 | -4.18%