Brazil shares higher at close of trade; Bovespa up 0.48%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 60.83 | 60.60 | 61.09 | 60.07 | +0.38% | 18.42M | 60.83+0.38% | 10:00:01 | |
CMIN3 CSN Mineracao SA | 5.30 | 5.31 | 5.42 | 5.21 | -0.19% | 14.16M | 5.30-0.19% | 07:07:00 | |
GGBR4 Gerdau SA Pref | 22.20 | 21.97 | 22.30 | 21.78 | +1.05% | 9.99M | 22.20+1.05% | 10:00:00 | |
CSNA3 Companhia Siderurgica Nacional | 15.70 | 15.64 | 15.73 | 15.40 | +0.38% | 6.36M | 15.70+0.38% | 10:00:02 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.01 | 10.04 | 10.15 | 9.94 | -0.30% | 5.68M | 10.01-0.30% | 10:00:00 |
Name | Price | |
---|---|---|
GGBR4 GERDAU PN N1 | 22.20 | +0.23 | +1.05%
BRAP4 BRADESPAR PN | 20.59 | +0.18 | +0.88%
GOAU4 GERDAU MET PN | 10.29 | +0.08 | +0.78%
FESA4 FERBASA PN | 8.67 | +0.05 | +0.58%
KLBN11 KLABIN S/A UNT N2 | 25.26 | +0.11 | +0.44%
Name | Price | |
---|---|---|
BRKM5 BRASKEM PNA | 26.40 | -1.02 | -3.72%
CBAV3 Companhia Brasileira de Aluminio | 4.08 | -0.07 | -1.69%
UNIP6 UNIPAR PNB | 66.68 | -1.02 | -1.51%
DXCO3 Dexco | 7.68 | -0.11 | -1.41%
RANI3 Celulose Irani | 9.21 | -0.08 | -0.86%