France shares lower at close of trade; CAC 40 down 0.15%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VANTI Vantiva SA | 0.143 | 0.148 | 0.1482 | 0.1412 | -3.38% | 696.63K | 0.143-3.38% | 19:22:20 | |
STLAM Stellantis NV | 23.48 | 23.31 | 23.58 | 23.32 | +0.73% | 573.58K | 23.48+0.73% | 19:23:06 | |
PVAC Pierre et Vacances SA | 1.42 | 1.30 | 1.43 | 1.33 | +9.88% | 584.51K | 1.42+9.88% | 19:28:21 | |
AIRF Air France KLM SA | 9.92 | 9.93 | 10.11 | 9.91 | -0.12% | 379.13K | 9.92-0.12% | 19:56:48 | |
PRTP Kering SA | 322.90 | 350.20 | 325.55 | 315.35 | -7.80% | 365.26K | 322.90-7.80% | 19:52:06 |
Name | Price | |
---|---|---|
PVAC Pierre Vacances | 1.42 | +0.13 | +9.88%
CDAF Compagnie des Alpes | 14.22 | +1.12 | +8.55%
VLTZ Graines Voltz | 24.00 | +0.90 | +3.90%
HIGH High Co | 2.96 | +0.08 | +2.78%
LOCAL Solocal | 0.0478 | +0.0012 | +2.58%
Name | Price | |
---|---|---|
FINM Financiere Marjos | 0.065 | -0.0100 | -13.33%
PRTP Kering | 322.90 | -27.30 | -7.80%
DEEZR DEEZER | 1.91 | -0.09 | -4.50%
VANTI Vantiva | 0.143 | -0.0050 | -3.38%
CATGR Catana Group | 4.88 | -0.09 | -1.71%