France shares higher at close of trade; CAC 40 up 1.62%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.412 | 0.421 | 0.42 | 0.401 | -2.00% | 5.46M | 0.412-2.00% | 01:35:09 | |
TTEF TotalEnergies SE | 68.06 | 67.91 | 68.18 | 67.44 | +0.22% | 2.71M | 68.06+0.22% | 01:35:04 | |
VLLP Vallourec | 16.465 | 16.76 | 16.79 | 16.285 | -1.76% | 761.27K | 16.465-1.76% | 01:35:44 | |
TE Technip Energies BV | 22.48 | 22.52 | 22.78 | 22.04 | -0.18% | 308.76K | 22.48-0.18% | 01:35:11 | |
GTT Gaztransport et Technigaz SA | 129.30 | 130.00 | 130.60 | 128.30 | -0.54% | 125.62K | 129.30-0.54% | 01:35:04 |
Name | Price | |
---|---|---|
ESSF ESSO | 169.40 | +2.80 | +1.68%
TTEF TotalEnergies SE | 68.06 | +0.15 | +0.22%
TE Technip Energies BV | 22.48 | -0.04 | -0.18%
GTT Gaztransport et Technigaz SA | 129.30 | -0.70 | -0.54%
MCPHY Mcphy Energy | 1.89 | -0.01 | -0.63%
Name | Price | |
---|---|---|
WAGA Waga Energy | 16.22 | -0.40 | -2.41%
MAUP Maurel et Prom | 6.095 | -0.125 | -2.01%
GEPH CGG | 0.412 | -0.008 | -2.00%
VLLP Vallourec | 16.465 | -0.295 | -1.76%
LHYFE Lhyfe | 4.22 | -0.06 | -1.40%