Indian Equity Markets End September on a High Note
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty IT c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty IT c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,498.05 | 1,483.85 | 1,511.80 | 1,487.15 | +0.96% | 12.5M | 1,498.05+0.96% | 28/03 | |
WIPR Wipro Ltd | 480.10 | 472.30 | 483.05 | 475.30 | +1.65% | 7.72M | 480.10+1.65% | 28/03 | |
HCLT HCL Technologies Ltd | 1,543.55 | 1,546.20 | 1,561.05 | 1,531.00 | -0.17% | 5.3M | 1,543.55-0.17% | 28/03 | |
TCS Tata Consultancy Services Ltd. | 3,876.30 | 3,840.90 | 3,915.00 | 3,840.50 | +0.92% | 4.31M | 3,876.30+0.92% | 28/03 | |
TEML Tech Mahindra Ltd | 1,248.10 | 1,253.80 | 1,264.95 | 1,242.00 | -0.45% | 2.44M | 1,248.10-0.45% | 28/03 |
Name | Price | |
---|---|---|
WIPR Wipro | 480.10 | +7.80 | +1.65%
INFY Infosys | 1,498.05 | +14.20 | +0.96%
TCS Tata Consultancy | 3,876.30 | +35.40 | +0.92%
LTEH L&T Technology Services | 5,482.65 | +36.35 | +0.67%
LTIM LTIMindtree | 4,938.40 | +10.90 | +0.22%
Name | Price | |
---|---|---|
PERS Persistent Systems | 3,984.55 | -65.28 | -1.61%
COFO Coforge | 5,502.45 | -46.80 | -0.84%
MBFL Mphasis | 2,392.00 | -15.00 | -0.62%
TEML Tech Mahindra | 1,248.10 | -5.70 | -0.45%
HCLT HCL Tech | 1,543.55 | -2.65 | -0.17%