- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,524.80 | 3,547.20 | 3,504.60 | -0.58% | 3,524.80-0.58% | 27/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 23.95 | -1.03% | 2.06M | 23.95-1.03% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 18:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.77 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 17:57:00 | |
000100 TCL Corp | 4.66 | 4.53 | 4.70 | 4.50 | +2.87% | 317.59M | 4.66+2.87% | 17:57:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.57 | 1.60 | 1.56 | +1.27% | 257.35M | 1.59+1.27% | 18:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.48 | 5.32 | 5.59 | 5.31 | +3.01% | 220.52M | 5.48+3.01% | 18:00:00 |
Name | Price | |
---|---|---|
600881 Jilin Yatai | 1.63 | +0.15 | +10.13%
600316 Jiangxi Hongdu Aviation | 18.13 | +1.23 | +7.28%
000680 Shantui Constr A | 7.87 | +0.53 | +7.22%
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
000969 Advanced A | 8.79 | +0.50 | +6.03%
Name | Price | |
---|---|---|
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%
601166 Industrial Bank | 16.25 | -0.34 | -2.05%
600161 Beijing Tiantan Bio | 25.50 | -0.50 | -1.92%