Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 51.08 | 51.08 | 51.55 | 50.69 | -0.06% | 3.11M | 51.08-0.06% | 01:29:59 | |
EVKn Evonik Industries AG | 19.20 | 19.44 | 19.48 | 19.15 | -1.23% | 777.37K | 19.20-1.23% | 01:35:12 | |
SDFGn KS AG | 13.895 | 13.895 | 13.975 | 13.74 | +0.07% | 751.69K | 13.895+0.07% | 01:29:56 | |
1COV Covestro AG | 48.73 | 48.73 | 48.89 | 48.14 | +0.47% | 535.95K | 48.73+0.47% | 01:29:59 | |
SY1G Symrise AG Inh. O.N. | 104.40 | 104.40 | 105.40 | 103.725 | -0.74% | 359.44K | 104.40-0.74% | 21/03 |
Name | Price | |
---|---|---|
VULG Vulcan Energy | 1.85 | +0.03 | +1.71%
LXSG Lanxess AG | 26.68 | +0.330 | +1.25%
BNNn Brain | 2.84 | +0.0300 | +1.07%
1COV Covestro | 48.73 | +0.230 | +0.47%
ACT1 AlzChem Group | 46.70 | +0.1000 | +0.21%
Name | Price | |
---|---|---|
WCHG Wacker Chemie | 108.70 | -1.45 | -1.32%
EVKn Evonik | 19.20 | -0.240 | -1.23%
SY1G Symrise AG | 104.40 | -0.775 | -0.74%
FPEn Fuchs Petrolub AG | 35.35 | -0.150 | -0.42%
FPE3_p Fuchs Petrolub AG VZO Pref | 44.02 | -0.160 | -0.36%