Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.65 | 227.65 | 222.90 | -1.75 | -0.77% | 143.44K | 20:41:07 | ||
Airbus Group | 153.54 | 154.62 | 153.12 | -1.10 | -0.71% | 65.29K | 20:25:44 | ||
Allianz | 267.65 | 269.05 | 266.70 | +1.05 | +0.39% | 277.73K | 20:40:45 | ||
BASF | 48.815 | 49.065 | 48.575 | -0.340 | -0.69% | 662.73K | 20:41:25 | ||
Bayer | 28.60 | 28.83 | 27.98 | +1.25 | +4.57% | 2.52M | 20:41:29 | ||
Beiersdorf AG | 141.775 | 142.375 | 140.400 | +1.225 | +0.87% | 76.28K | 20:41:24 | ||
BMW ST | 102.250 | 103.025 | 51.005 | -0.200 | -0.20% | 268.95K | 20:41:16 | ||
Brenntag AG | 74.600 | 74.870 | 74.340 | -0.260 | -0.35% | 162.71K | 20:41:17 | ||
Commerzbank | 13.855 | 13.923 | 13.720 | -0.105 | -0.75% | 2.01M | 20:41:03 | ||
Continental AG | 60.72 | 61.25 | 60.41 | -0.12 | -0.20% | 85.95K | 20:41:30 | ||
Covestro | 46.785 | 47.085 | 46.075 | -0.195 | -0.42% | 241.77K | 20:40:21 | ||
Daimler Truck Holding | 42.31 | 42.49 | 41.60 | +0.18 | +0.43% | 426.16K | 20:40:02 | ||
Deutsche Bank AG | 15.078 | 15.288 | 14.935 | +0.068 | +0.45% | 3.34M | 20:41:25 | ||
Deutsche Boerse | 182.100 | 182.525 | 181.075 | +0.950 | +0.52% | 64.65K | 20:41:38 | ||
Deutsche Post | 39.490 | 39.565 | 39.105 | +0.230 | +0.59% | 1.11M | 20:41:40 | ||
Deutsche Telekom AG | 21.715 | 21.785 | 21.465 | +0.225 | +1.05% | 2.33M | 20:40:17 | ||
Dr Ing hc F Porsche Prf | 83.69 | 84.31 | 83.19 | -0.15 | -0.18% | 160.62K | 20:41:28 | ||
E.ON SE | 12.563 | 12.608 | 12.460 | +0.162 | +1.31% | 1.00M | 20:41:02 | ||
Fresenius SE | 28.120 | 28.280 | 27.955 | +0.150 | +0.54% | 242.27K | 20:41:35 | ||
Hannover Rueckversicherung SE | 232.85 | 234.00 | 231.60 | +0.45 | +0.19% | 27.66K | 20:40:07 | ||
Heidelbergcement | 94.620 | 95.080 | 94.220 | -0.020 | -0.02% | 45.08K | 20:40:56 | ||
Henkel VZO | 74.54 | 74.63 | 74.16 | +0.08 | +0.11% | 64.85K | 20:41:04 | ||
Infineon | 32.055 | 32.463 | 31.895 | -0.665 | -2.03% | 1.12M | 20:41:35 | ||
Mercedes Benz Group | 71.255 | 71.935 | 70.645 | +0.315 | +0.44% | 1.27M | 20:41:29 | ||
Merck | 149.62 | 150.63 | 148.98 | +0.67 | +0.45% | 65.59K | 20:41:38 | ||
MTU Aero | 219.90 | 226.00 | 216.60 | -6.70 | -2.96% | 91.25K | 20:40:56 | ||
Muench. Rueckvers. | 413.50 | 415.35 | 411.75 | +1.30 | +0.32% | 42.67K | 20:41:11 | ||
Porsche | 48.035 | 48.345 | 47.675 | +0.105 | +0.22% | 213.38K | 20:41:35 | ||
Qiagen | 39.820 | 40.020 | 39.460 | +0.740 | +1.89% | 126.75K | 20:40:43 | ||
Rheinmetall AG | 512.300 | 517.900 | 510.900 | -4.900 | -0.95% | 79.90K | 20:41:30 | ||
RWE AG ST | 33.400 | 33.430 | 32.915 | +0.770 | +2.36% | 926.87K | 20:41:34 | ||
SAP | 169.410 | 169.530 | 167.600 | -0.290 | -0.17% | 323.82K | 20:41:14 | ||
Sartorius AG VZO | 284.10 | 285.70 | 281.30 | +1.80 | +0.64% | 21.82K | 20:26:30 | ||
Siemens AG | 174.83 | 176.25 | 173.88 | -1.07 | -0.61% | 193.04K | 20:41:37 | ||
Siemens Energy AG | 19.27 | 19.29 | 18.89 | -0.14 | -0.72% | 981.44K | 20:40:53 | ||
Siemens Healthineers | 51.30 | 52.09 | 51.23 | -0.80 | -1.54% | 157.24K | 20:41:29 | ||
Symrise AG | 101.000 | 101.050 | 99.130 | +0.575 | +0.57% | 87.41K | 20:40:51 | ||
Volkswagen VZO | 114.83 | 115.65 | 113.93 | -0.33 | -0.29% | 430.10K | 20:41:30 | ||
Vonovia | 27.29 | 27.39 | 26.93 | +0.11 | +0.40% | 579.53K | 20:38:33 | ||
Zalando SE | 24.15 | 25.00 | 24.09 | -0.51 | -2.07% | 266.49K | 20:41:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review