- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | +1.38% | 4,961.50+1.38% | 00:40:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,996.00 | 5,002.00 | 4,975.00 | +0.42% | 4,996.00+0.42% | 16:36:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ESTX ANZ ETFS EURO STOXX 50 | 93.31 | +1.51% | 3.15K | 93.31+1.51% | 16:04:59 | |
FEZ SPDR Euro Stoxx 50 | 51.60 | +1.84% | 1.11M | 51.60+1.84% | 06:00:00 | |
SPEU SPDR Portfolio Europe | 41.59 | +1.52% | 10.85K | 41.59+1.52% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5195 | 3.5195 | 3.527 | 3.4335 | +2.65% | 132.43M | 3.5195+2.65% | 01:35:40 | |
ENEI Enel | 6.12 | 6.12 | 6.139 | 6.03 | +1.17% | 38.18M | 6.12+1.17% | 01:35:54 | |
SAN Banco Santander | 4.7475 | 4.7475 | 4.7475 | 4.7475 | +1.72% | 38.09M | 4.7475+1.72% | 01:42:42 | |
STLAM Stellantis NV | 23.305 | 23.305 | 23.73 | 23.105 | +0.73% | 12.2M | 23.305+0.73% | 01:35:49 | |
INGA ING Groep NV | 15.60 | 15.60 | 15.65 | 15.34 | +1.55% | 9.64M | 15.60+1.55% | 01:35:03 |
Name | Price | |
---|---|---|
SAPG SAP | 174.86 | +8.760 | +5.27%
MUVGn Muench. Rueckvers. | 435.00 | +16.50 | +3.94%
PRX Prosus | 30.89 | +1.05 | +3.52%
ITX Inditex | 46.03 | +1.380 | +3.09%
ISP Intesa Sanpaolo | 3.5195 | +0.0910 | +2.65%
Name | Price | |
---|---|---|
DANO Danone | 59.60 | -0.34 | -0.57%
MBGn Mercedes Benz Group | 74.05 | -0.140 | -0.19%
OREP L'Oreal | 440.70 | -0.30 | -0.07%
BASFN BASF | 51.08 | -0.030 | -0.06%
IFXGn Infineon | 29.805 | 0.00 | 0.00%