Brazil shares lower at close of trade; Bovespa down 3.69%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 13.64 | 13.77 | 13.80 | 13.61 | -0.94% | 49.72M | 13.64-0.94% | 09:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.18 | 11.14 | 11.33 | 11.12 | +0.36% | 39.31M | 11.18+0.36% | 09:00:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.55 | 31.73 | 31.97 | 31.45 | -0.57% | 26.9M | 31.55-0.57% | 09:00:00 | |
BBAS3 Banco do Brasil SA | 27.71 | 27.93 | 28.02 | 27.66 | -0.79% | 18.31M | 27.71-0.79% | 09:00:00 | |
CIEL3 Cielo SA | 5.54 | 5.47 | 5.54 | 5.46 | +1.28% | 15.52M | 5.54+1.28% | 09:00:00 |
Name | Price | |
---|---|---|
ABCB4 ABC BRASIL PN | 22.95 | +0.65 | +2.91%
SANB11 SANTANDER BR UNT | 27.26 | +0.73 | +2.75%
BPAN4 BANCO PAN SA PN | 9.19 | +0.12 | +1.32%
CIEL3 CIELO ON | 5.54 | +0.07 | +1.28%
WIZC3 Wiz ON | 7.14 | +0.07 | +0.99%
Name | Price | |
---|---|---|
BBDC4 BRADESCO PN EJ N1 | 13.64 | -0.13 | -0.94%
BBAS3 BRASIL ON | 27.71 | -0.22 | -0.79%
BBDC3 BRADESCO ON | 12.07 | -0.09 | -0.74%
ITUB4 ITAUUNIBANCOPN EB N1 | 31.55 | -0.18 | -0.57%
ITUB3 ITAUUNIBANCO ON | 27.43 | -0.11 | -0.40%