Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,080.00 | 18,080.00 | 18,058.00 | 0.00% | 18,080.000.00% | 17/04 | ||
DAXDec 24 | Dec 24 | 18,481.00 | 19,100.00 | 18,481.00 | 0.00% | 18,481.000.00% | 18/04 | ||
DAXSep 24 | Sep 24 | 18,160.00 | 18,160.00 | 18,150.00 | -0.15% | 18,160.00-0.15% | 18/04 | ||
Mini DAXJun 24 | Jun 24 | 18,009.00 | 18,073.00 | 17,923.00 | +0.01% | 18,009.00+0.01% | 00:16:44 | ||
DAXJun 24 | Jun 24 | 18,046.00 | 18,071.00 | 17,925.50 | +0.21% | 18,046.00+0.21% | 00:37:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.65 | -0.19% | 472.41K | 31.65-0.19% | 00:05:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 13.265 | 13.04 | 13.335 | 13.105 | +1.73% | 2.99M | 13.265+1.73% | 00:25:13 | |
IFXGn Infineon Technologies AG NA O.N. | 30.935 | 31.495 | 31.30 | 30.31 | -1.78% | 3.2M | 30.935-1.78% | 00:39:50 | |
DBKGn Deutsche Bank AG NA O.N. | 14.72 | 14.504 | 14.75 | 14.505 | +1.49% | 3.12M | 14.72+1.49% | 00:38:47 | |
DTEGn Deutsche Telekom AG Na | 20.995 | 20.88 | 21.015 | 20.855 | +0.55% | 2.78M | 20.995+0.55% | 00:38:58 | |
EONGn E.ON SE | 12.162 | 12.14 | 12.285 | 12.11 | +0.18% | 1.96M | 12.162+0.18% | 00:34:49 |
Name | Price | |
---|---|---|
CONG Continental AG | 63.03 | +1.13 | +1.83%
CBKG Commerzbank | 13.265 | +0.225 | +1.73%
RWEG RWE AG ST | 32.345 | +0.645 | +2.03%
SIEGn Siemens AG | 176.03 | +3.35 | +1.94%
DBKGn Deutsche Bank AG | 14.72 | +0.216 | +1.49%
Name | Price | |
---|---|---|
SATG_p Sartorius AG VZO | 279.00 | -50.70 | -15.38%
RHMG Rheinmetall AG | 512.80 | -19.000 | -3.57%
IFXGn Infineon | 30.935 | -0.560 | -1.78%
HEIG Heidelbergcement | 94.30 | -1.700 | -1.77%
SHLG Siemens Healthineers | 51.37 | -0.71 | -1.36%