Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 200.98 | 201.28 | 200.22 | +0.88 | +0.44% | 9.44K | 19:18:49 | ||
Airbus Group | 166.12 | 166.16 | 164.40 | +2.80 | +1.71% | 17.99K | 19:04:02 | ||
Allianz | 266.50 | 266.90 | 265.85 | +0.30 | +0.11% | 20.91K | 19:19:06 | ||
BASF | 49.280 | 49.300 | 48.855 | +0.275 | +0.56% | 29.06K | 19:19:09 | ||
Bayer | 26.05 | 26.18 | 25.98 | -0.17 | -0.65% | 146.97K | 19:19:04 | ||
Beiersdorf AG | 133.300 | 133.575 | 133.075 | -0.200 | -0.15% | 1.93K | 19:18:59 | ||
BMW ST | 106.710 | 106.865 | 106.015 | +0.730 | +0.69% | 14.37K | 19:19:09 | ||
Brenntag AG | 77.540 | 77.840 | 77.540 | -0.680 | -0.87% | 1.65K | 19:16:37 | ||
Commerzbank | 11.960 | 11.965 | 11.870 | +0.080 | +0.67% | 134.14K | 19:19:06 | ||
Continental AG | 67.83 | 68.16 | 67.55 | +0.69 | +1.03% | 18.77K | 19:19:13 | ||
Covestro | 48.375 | 48.400 | 48.265 | -0.025 | -0.05% | 3.40K | 19:19:04 | ||
Daimler Truck Holding | 46.98 | 46.98 | 46.66 | +0.10 | +0.21% | 35.58K | 19:18:39 | ||
Deutsche Bank AG | 13.590 | 13.610 | 13.470 | +0.084 | +0.62% | 251.81K | 19:19:08 | ||
Deutsche Boerse | 184.375 | 184.880 | 184.080 | -0.675 | -0.36% | 3.13K | 19:19:02 | ||
Deutsche Post | 38.773 | 38.788 | 38.515 | +0.238 | +0.62% | 40.35K | 19:19:04 | ||
Deutsche Telekom AG | 21.730 | 21.737 | 21.645 | +0.045 | +0.21% | 98.93K | 19:18:44 | ||
Dr Ing hc F Porsche Prf | 91.59 | 91.74 | 90.99 | -0.26 | -0.28% | 9.98K | 19:18:54 | ||
E.ON SE | 12.485 | 12.580 | 12.475 | -0.095 | -0.76% | 65.44K | 19:18:37 | ||
Fresenius SE | 25.160 | 25.165 | 25.055 | 0.000 | 0.00% | 14.24K | 19:19:03 | ||
Hannover Rueckversicherung SE | 252.75 | 252.85 | 248.90 | +8.35 | +3.42% | 3.38K | 19:18:36 | ||
Heidelbergcement | 92.250 | 92.510 | 92.090 | -0.130 | -0.14% | 4.46K | 19:19:06 | ||
Henkel VZO | 73.62 | 73.69 | 73.28 | -0.12 | -0.16% | 4.02K | 19:19:06 | ||
Infineon | 31.843 | 31.880 | 31.625 | -0.157 | -0.49% | 197.95K | 19:19:12 | ||
Mercedes Benz Group | 73.590 | 73.700 | 73.430 | +0.230 | +0.31% | 37.10K | 19:19:09 | ||
Merck | 155.90 | 156.63 | 155.90 | -0.50 | -0.32% | 2.71K | 19:18:52 | ||
MTU Aero | 224.30 | 224.65 | 223.90 | 0.00 | 0.00% | 3.62K | 19:18:03 | ||
Muench. Rueckvers. | 447.35 | 447.35 | 445.25 | +1.55 | +0.35% | 7.45K | 19:18:38 | ||
Porsche | 48.370 | 48.395 | 48.210 | +0.030 | +0.06% | 20.81K | 19:18:41 | ||
Qiagen | 40.558 | 40.578 | 40.473 | -0.062 | -0.15% | 3.18K | 19:19:13 | ||
Rheinmetall AG | 477.450 | 478.050 | 471.750 | +0.350 | +0.07% | 53.53K | 19:19:08 | ||
RWE AG ST | 30.865 | 31.040 | 30.780 | -0.075 | -0.24% | 51.06K | 19:19:09 | ||
SAP | 170.900 | 172.070 | 170.670 | -1.320 | -0.77% | 46.28K | 19:19:14 | ||
Sartorius AG VZO | 353.70 | 354.90 | 353.20 | -2.40 | -0.67% | 574.00 | 19:03:16 | ||
Siemens AG | 182.90 | 183.59 | 182.70 | -0.72 | -0.39% | 28.41K | 19:19:05 | ||
Siemens Energy AG | 14.77 | 14.84 | 14.66 | -0.07 | -0.47% | 96.24K | 19:18:53 | ||
Siemens Healthineers | 55.24 | 55.35 | 55.19 | -0.26 | -0.47% | 6.82K | 19:18:54 | ||
Symrise AG | 108.100 | 108.325 | 107.800 | -0.975 | -0.89% | 2.52K | 19:18:56 | ||
Volkswagen VZO | 116.42 | 116.58 | 115.37 | +1.00 | +0.87% | 17.41K | 19:19:10 | ||
Vonovia | 24.73 | 24.84 | 24.72 | -0.01 | -0.04% | 91.34K | 19:18:23 | ||
Zalando SE | 22.58 | 22.71 | 22.49 | +0.02 | +0.09% | 24.55K | 19:18:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review