Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.55 | 226.90 | 223.15 | -1.35 | -0.60% | 92.52K | 19:25:50 | ||
Airbus Group | 158.92 | 159.00 | 157.64 | -1.72 | -1.07% | 37.51K | 19:09:50 | ||
Allianz | 260.65 | 261.65 | 259.75 | -1.35 | -0.52% | 115.94K | 19:25:34 | ||
BASF | 50.445 | 50.785 | 50.260 | -0.625 | -1.22% | 405.08K | 19:25:55 | ||
Bayer | 25.92 | 26.20 | 25.85 | -0.32 | -1.22% | 959.56K | 19:25:40 | ||
Beiersdorf AG | 136.405 | 137.075 | 135.600 | +0.805 | +0.59% | 42.11K | 19:25:24 | ||
BMW ST | 105.325 | 105.925 | 104.575 | -1.625 | -1.52% | 191.56K | 19:25:55 | ||
Brenntag AG | 74.410 | 74.930 | 74.250 | -1.090 | -1.44% | 48.68K | 19:25:57 | ||
Commerzbank | 13.295 | 13.305 | 13.165 | -0.070 | -0.52% | 739.99K | 19:25:53 | ||
Continental AG | 62.46 | 63.00 | 62.18 | -1.04 | -1.64% | 84.25K | 19:25:41 | ||
Covestro | 49.025 | 49.565 | 48.895 | -0.925 | -1.85% | 115.51K | 19:25:35 | ||
Daimler Truck Holding | 43.38 | 43.56 | 42.95 | -0.71 | -1.61% | 308.04K | 19:25:40 | ||
Deutsche Bank AG | 14.925 | 14.935 | 14.725 | +0.125 | +0.84% | 2.14M | 19:25:51 | ||
Deutsche Boerse | 186.200 | 186.600 | 185.075 | -0.750 | -0.40% | 24.39K | 19:25:46 | ||
Deutsche Post | 37.875 | 38.125 | 37.830 | -0.415 | -1.08% | 342.86K | 19:25:45 | ||
Deutsche Telekom AG | 21.095 | 21.165 | 20.940 | +0.145 | +0.69% | 1.24M | 19:23:57 | ||
Dr Ing hc F Porsche Prf | 89.19 | 89.43 | 88.41 | -0.91 | -1.01% | 103.81K | 19:25:35 | ||
E.ON SE | 12.230 | 12.315 | 12.160 | -0.030 | -0.24% | 948.64K | 19:25:07 | ||
Fresenius SE | 26.650 | 26.690 | 26.370 | 0.000 | 0.00% | 136.97K | 19:25:36 | ||
Hannover Rueckversicherung SE | 228.30 | 229.15 | 227.30 | -1.40 | -0.61% | 13.00K | 19:25:44 | ||
Heidelbergcement | 93.470 | 93.560 | 92.440 | -1.030 | -1.09% | 65.96K | 19:25:59 | ||
Henkel VZO | 72.19 | 72.45 | 71.73 | +0.29 | +0.40% | 56.71K | 19:25:00 | ||
Infineon | 30.370 | 30.513 | 30.245 | -0.515 | -1.67% | 887.73K | 19:25:56 | ||
Mercedes Benz Group | 73.940 | 74.175 | 73.475 | -0.870 | -1.16% | 560.18K | 19:25:55 | ||
Merck | 144.70 | 146.95 | 144.40 | -2.05 | -1.40% | 52.80K | 19:25:59 | ||
MTU Aero | 209.40 | 211.90 | 208.80 | -4.00 | -1.87% | 18.30K | 19:25:58 | ||
Muench. Rueckvers. | 410.60 | 414.25 | 409.40 | -2.40 | -0.58% | 33.02K | 19:25:57 | ||
Porsche | 48.395 | 48.775 | 48.265 | -0.985 | -1.99% | 105.32K | 19:26:01 | ||
Qiagen | 36.953 | 36.975 | 36.690 | -0.078 | -0.21% | 50.92K | 19:25:49 | ||
Rheinmetall AG | 505.400 | 508.700 | 500.200 | -5.000 | -0.98% | 222.81K | 19:25:59 | ||
RWE AG ST | 32.160 | 32.805 | 32.035 | -0.180 | -0.56% | 382.82K | 19:26:01 | ||
SAP | 167.275 | 167.975 | 165.620 | -1.905 | -1.13% | 392.14K | 19:25:59 | ||
Sartorius AG VZO | 269.10 | 275.40 | 265.50 | -9.80 | -3.51% | 57.16K | 19:10:37 | ||
Siemens AG | 172.94 | 174.33 | 171.80 | -2.58 | -1.47% | 242.45K | 19:25:56 | ||
Siemens Energy AG | 17.71 | 17.74 | 17.24 | -0.11 | -0.62% | 736.43K | 19:25:22 | ||
Siemens Healthineers | 50.28 | 50.66 | 49.81 | -0.90 | -1.76% | 100.64K | 19:25:01 | ||
Symrise AG | 105.100 | 105.350 | 103.025 | +1.350 | +1.30% | 121.33K | 19:25:14 | ||
Volkswagen VZO | 120.30 | 120.70 | 119.80 | -1.65 | -1.35% | 159.49K | 19:26:02 | ||
Vonovia | 24.74 | 24.96 | 24.70 | -0.21 | -0.84% | 240.13K | 19:25:31 | ||
Zalando SE | 26.57 | 26.98 | 26.57 | -0.49 | -1.81% | 204.33K | 19:25:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review